Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 04:39:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Dec-18 Thu ### ### ### ### 267,479 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 435,252 0 13.0 13.0 0.0
2014-Dec-16 Tue ### ### ### ### 1,927,782 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 711,247 0 6.7 6.7 0.0
2014-Dec-12 Fri ### ### ### ### 1,067,555 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 185,582 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 17,243 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 767,820 0 8.5 8.5 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 2,161,583 0 ### ### 0.0
2014-Dec-04 Thu 0.026 ### 0.026 ### 3,411,087 44,344 99.7 99.7 0.0
2014-Dec-03 Wed 0.028 0.029 0.028 0.029 784,681 ### ### ### 0.0
2014-Dec-02 Tue 0.029 0.029 0.025 0.025 719,753 ### ### ### ###
2014-Dec-01 Mon 0.029 ### 0.025 ### 1,734,054 21,675 96.2 96.2 0.0
2014-Nov-28 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2014-Nov-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Nov-25 Tue 0.029 0.029 0.028 0.028 537,621 15,322 ### ### ###
2014-Nov-24 Mon 0.029 ### 0.028 0.029 72.6 72.6 0.0
2014-Nov-21 Fri 0.029 ### 0.029 ### ### ### 0.0
2014-Nov-20 Thu 0.028 0.029 0.028 0.029 1,156,550 ### 93.0 93.0 0.0
2014-Nov-19 Wed 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2014-Nov-18 Tue 0.029 0.029 0.028 0.029 697,556 19,880 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 13.3 13.3 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 59,427 0 ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 918,520 0 7.7 7.7 0.0
2014-Nov-11 Tue ### ### ### ### 221,624 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 95.5 95.5 0.0
2014-Nov-06 Thu ### ### 0.029 ### 308,752 4,476 92.2 92.2 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.029 ### 0.029 ### 93.6 93.6 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 43,320 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 0.029 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 91.9 91.9 0.0
2014-Oct-27 Mon ### ### ### ### 119,878 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 285,488 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 5.6 5.6 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 5.9 5.9 0.0
2014-Oct-17 Fri ### ### ### ### 2,339,548 0 98.3 98.3 0.0
2014-Oct-16 Thu ### ### 0.029 ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 622,476 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.026 ### 0.025 ### 2,470,659 30,883 ### ### 0.0
2014-Oct-13 Mon 0.026 0.026 0.025 0.025 11.2 11.2 ###
2014-Oct-10 Fri 0.029 0.029 0.027 0.027 4.8 4.8 ###
2014-Oct-09 Thu 0.029 0.029 0.028 0.029 45,343 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 0.028 0.028 5.2 5.2 ###
2014-Oct-07 Tue ### ### 0.028 ### 1,027,056 14,378 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 265,855 0 13.1 13.1 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 528,288 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 592,720 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 11.9 11.9 0.0
2014-Sep-26 Fri ### ### ### ### 11.8 11.8 0.0
2014-Sep-25 Thu ### ### ### ### 619,245 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 1,104,781 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.041 0.041 ### ### ### ### 0.0
2014-Sep-17 Wed 0.041 0.041 ### ### 16.2 16.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon 0.041 0.041 ### ### 17.8 17.8 0.0
2014-Sep-12 Fri 0.043 0.044 ### ### ### ### 0.0
2014-Sep-11 Thu 0.042 0.042 ### 0.041 2,185,244 ### 14.9 14.9 0.0
2014-Sep-10 Wed ### 0.045 ### 0.042 3,126,181 ### 95.4 95.4 ###
2014-Sep-09 Tue 0.041 0.042 ### ### ### ### 0.0
2014-Sep-08 Mon ### 0.044 ### ### 98.2 98.2 0.0
2014-Sep-05 Fri ### ### ### ### 498,622 0 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 90.2 90.2 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 3.1 3.1 0.0
2014-Aug-28 Thu ### ### ### ### 1,952,878 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 298,920 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,432,220 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 491,251 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 11.3 11.3 0.0
2014-Aug-18 Mon ### ### ### ### 1,241,450 0 12.3 12.3 0.0
2014-Aug-15 Fri ### ### ### ### 9.7 9.7 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 1,442,948 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.029 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 2,831,977 0 15.1 15.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 5,248,685 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 88.8 88.8 0.0
2014-Jul-30 Wed ### ### ### ### 4,048,254 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 6.4 6.4 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri 0.041 0.042 ### ### 2,902,377 60,949 ### ### 0.0
2014-Jul-24 Thu 0.041 0.046 0.041 0.042 18,582,753 808,349 ### ### ###
2014-Jul-23 Wed ### 0.041 ### ### ### ### 0.0
2014-Jul-22 Tue ### 0.042 ### ### ### ### 0.0
2014-Jul-21 Mon ### 0.044 ### ### 13,678,488 300,926 ### ### 0.0
2014-Jul-18 Fri 0.043 0.044 ### ### 12,354,483 ### ### ### 0.0
2014-Jul-17 Thu 0.043 0.048 0.043 0.044 18,564,388 844,679 85.4 85.4 ###
2014-Jul-16 Wed ### 0.044 ### ### 98.9 98.9 0.0
2014-Jul-15 Tue ### ### ### ### 26,451,653 0 14.5 14.5 0.0
2014-Jul-14 Mon 0.027 ### 0.027 ### 33,135,049 447,323 ### ### 0.0
2014-Jul-11 Fri ### ### 0.026 0.026 0.8 0.8 ###
2014-Jul-10 Thu 0.025 ### 0.023 ### 99.2 99.2 0.0
2014-Jul-09 Wed ### 0.022 ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 899,224 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 3,899,070 0 92.8 92.8 0.0
2014-Jun-30 Mon ### ### ### ### 3.7 3.7 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 546,741 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 1,343,977 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 5,287,841 0 ### ### 0.0
2014-Jun-23 Mon ### 0.021 ### 0.021 305,857 ### 93.4 93.4 ###
2014-Jun-20 Fri 0.021 0.021 ### ### 292,382 3,070 6.5 6.5 0.0
2014-Jun-19 Thu 0.022 0.022 0.021 0.022 263,228 5,659 ### ### ###
2014-Jun-18 Wed ### 0.023 ### 0.022 98.1 98.1 ###
2014-Jun-17 Tue 0.021 0.021 ### ### 202,142 2,122 ### ### 0.0
2014-Jun-16 Mon ### 0.021 ### 0.021 159,150 1,671 ### ### ###
2014-Jun-13 Fri 0.021 0.021 ### ### 7.0 7.0 0.0
2014-Jun-12 Thu ### 0.021 ### ### 1,815,587 ### ### ### 0.0
2014-Jun-11 Wed 0.022 0.022 ### 0.021 8.3 8.3 ###
2014-Jun-10 Tue 0.024 0.025 0.023 0.024 76.1 76.1 ###
2014-Jun-06 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2014-Jun-05 Thu 0.021 0.021 ### ### 8.0 8.0 0.0
2014-Jun-04 Wed 0.023 0.023 0.022 0.022 ### ### ###
2014-Jun-03 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Jun-02 Mon 0.023 0.024 0.023 0.023 566,723 ### 70.7 70.7 ###
2014-May-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-May-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-May-28 Wed 0.023 0.023 0.022 0.023 1,100,845 ### ### ### ###
2014-May-27 Tue 0.023 0.024 0.022 0.022 7.1 7.1 ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2014-May-23 Fri 0.024 0.024 0.023 0.023 7.4 7.4 ###
2014-May-22 Thu 0.025 0.026 0.024 0.024 8.1 8.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 04:39:18 thru 2026-03-15 04:39:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000