End of day Prices (full format), 300 Days for (RDS) REDSTONE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Mar-16 Fri
| 0.21
| 0.21
| ###
| 0.21
| 88,356
| 9,277
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 49,225
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 5,644
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| 2.0
| 2.0
| ### |
2012-Mar-06 Tue
| 0.26
| 0.26
| 0.23
| 0.23
| 320,545
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 122,555
| 31,557
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2012-Feb-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.4
| 4.4
| 0.0 |
2012-Feb-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 140,682
| 35,522
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.25
| 0.25
|
|
| 2.8
| 2.8
| 0.0 |
2012-Feb-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| 0.25
| 0.25
| 36,420
| 4,552
| 3.3
| 3.3
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 76,920
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 6,189
| 1,779
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| ###
| 0.26
| 0.26
| 42,880
| 5,574
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 81.7
| 81.7
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.28
| 0.28
| 0.26
| ###
| 237,781
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 87,225
| 25,077
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 93,081
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jan-17 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.275
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.28
| 0.28
| ###
| 0.275
|
|
| 21.6
| 21.6
| ### |
2012-Jan-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.285
| 0.285
| ###
| 0.285
| 187,240
| 26,681
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 24,820
| ###
| 12.2
| 12.2
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 9.3
| 9.3
| 0.0 |
2011-Dec-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 41.4
| 41.4
| 0.0 |
2011-Dec-16 Fri
| 0.245
| ###
| 0.24
| 0.24
|
|
| 18.0
| 18.0
| 0.0 |
2011-Dec-15 Thu
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 211,250
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,273
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
| 174,022
| 20,882
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 98.2
| 98.2
| 0.0 |
2011-Dec-02 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 66,886
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2011-Nov-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.23
| ###
| 0.23
| 0.23
| 57,729
| ###
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.24
| 0.25
| ###
| ###
| 226,271
| 28,283
| 25.0
| 25.0
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.26
| ###
| 0.24
| 54,555
| ###
| 4.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.2
| 90.2
| 0.0 |
2011-Nov-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 95.7
| 95.7
| 0.0 |
2011-Nov-11 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.25
| 0.25
| ###
| ###
| 63,943
| ###
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 82,057
| ###
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2011-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,821
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.26
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 7.8
| 7.8
| ### |
2011-Oct-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.29
| ###
| 0.285
| 0.285
| 57,425
| 8,183
| 24.9
| 24.9
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,575
| 2,045
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 43,375
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.28
| ###
| 181,254
| 25,375
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,852
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.8
| 3.8
| ### |
2011-Oct-07 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Oct-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.26
| 0.27
| ###
| 0.27
|
|
| 93.4
| 93.4
| ### |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.27
| 0.26
| 0.26
| 103,555
| 27,442
| 18.3
| 18.3
| 0.0 |
2011-Sep-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 105,550
| 29,026
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.1
| 1.1
| ### |
2011-Sep-22 Thu
| 0.27
| ###
| 0.27
| ###
| 372,182
| 50,244
| 99.7
| 99.7
| 0.0 |
2011-Sep-21 Wed
| 0.28
| ###
| 0.26
| 0.28
| 303,057
| ###
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.0
| 23.0
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 35.5
| 35.5
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 29,223
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 190,577
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 76.5
| 76.5
| ### |
2011-Sep-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 61,473
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.29
| ###
| 0.28
| ###
| 27,277
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| 0.285
| ###
| 78,788
| 11,227
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 159,187
| 0
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Aug-23 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 4.9
| 4.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 159,749
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.27
| ###
| 0.27
| ###
| 45,088
| 6,086
| 98.1
| 98.1
| 0.0 |
2011-Aug-16 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 85,485
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 70,321
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 293,683
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| 0.23
| 0.2
| 0.23
| 439,487
| 94,489
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.23
| 0.25
| 0.23
| 0.23
| 489,450
| ###
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| 0.255
| 0.275
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 109,544
| 0
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 327,780
| 0
| 2.8
| 2.8
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.345
| ###
| 0.345
| 71,350
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.325
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jul-27 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Jul-26 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 105,877
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 57,075
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.275
| ###
| 0.275
| ###
| 306,982
| ###
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2011-Jul-15 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.0
| 10.0
| ### |
2011-Jul-11 Mon
| ###
| 0.345
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2011-Jul-08 Fri
| 0.27
| ###
| 0.27
| ###
| 384,740
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 98.1
| 98.1
| ### |
2011-Jul-06 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.7
| 92.7
| ### |
2011-Jul-04 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.23
| 0.24
| 0.22
| 0.225
| 153,425
| 35,287
| 15.2
| 15.2
| ### |
2011-Jun-29 Wed
| ###
| 0.22
| ###
| 0.22
| 276,629
| 30,429
| 95.9
| 95.9
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.7
| 86.7
| ### |
2011-Jun-27 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 28,075
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.22
| 0.225
| ###
| ###
| 97,080
| 10,921
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.23
| ###
| 0.21
|
|
| 93.9
| 93.9
| ### |
2011-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 65,384
| 13,076
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.21
| 0.21
| 0.185
| ###
| 730,050
| 144,184
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2011-Jun-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 45,450
| 11,589
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2011-Jun-08 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.5
| 20.5
| ### |
2011-May-31 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 91.9
| 91.9
| ### |
2011-May-30 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 90,322
| 24,386
| ###
| ###
| ### |
2011-May-26 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.5
| 2.5
| 0.0 |
2011-May-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.275
| 0.275
| ###
| 0.275
| 265,557
| ###
| ###
| ###
| ### |
2011-May-20 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.28
| 0.29
| ###
| 0.27
|
|
| 8.8
| 8.8
| ### |
2011-May-18 Wed
| 0.26
| 0.285
| 0.255
| 0.275
| 136,678
| ###
| ###
| ###
| ### |
2011-May-17 Tue
| 0.275
| 0.29
| 0.255
| 0.26
| 148,450
| 40,452
| 5.6
| 5.6
| 0.0 |
2011-May-16 Mon
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 312,528
| 0
| 7.2
| 7.2
| 0.0 |
2011-May-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 25,628
| 0
| 94.5
| 94.5
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 202,950
| 0
| 3.2
| 3.2
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 160,450
| 0
| 8.9
| 8.9
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.325
| ###
| 66,625
| 10,826
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.325
| ###
| 0.325
| 18,750
| 3,046
| 87.2
| 87.2
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.385
| ###
| 0.385
| ###
| 53,683
| ###
| 91.4
| 91.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.385
| 0.385
| 98,650
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.385
| ###
| 0.375
| ###
| 111,973
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 134,524
| ###
| 85.3
| 85.3
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.385
| ###
| ###
| ###
| 215,842
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 11.6
| 11.6
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 156,770
| 0
| 18.6
| 18.6
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.1
| 18.1
| ### |
2011-Apr-06 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 362,759
| ###
| 92.8
| 92.8
| ### |
2011-Apr-05 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 588,373
| ###
| 9.7
| 9.7
| 0.0 |
2011-Apr-04 Mon
| 0.41
| 0.41
| ###
| ###
| 79,841
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.41
| 97,529
| 0
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.41
| 0.41
| ###
| ###
| 384,427
| ###
| 4.5
| 4.5
| 0.0 |
2011-Mar-29 Tue
| 0.425
| 0.46
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| 0.4
| ###
| 473,055
| ###
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.46
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.43
| 0.47
| 0.43
| 0.44
| 352,343
| 158,554
| 82.2
| 82.2
| ### |
2011-Mar-23 Wed
| ###
| 0.42
| ###
| 0.42
| 287,687
| ###
| 98.6
| 98.6
| ### |
2011-Mar-22 Tue
| ###
| 0.385
| ###
| ###
| 35,270
| 6,789
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 159,080
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.375
| 0.375
| ###
| ###
| 160,824
| 30,154
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 634,979
| 0
| 90.6
| 90.6
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 754,177
| 0
| 63.6
| 63.6
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 548,340
| 0
| 14.2
| 14.2
| 0.0 |
2011-Mar-14 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.44
| 0.4
| 0.4
| 659,559
| ###
| 5.7
| 5.7
| 0.0 |
2011-Mar-09 Wed
| 0.45
| 0.45
| ###
| ###
| 126,178
| ###
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.455
| ###
| 0.44
| 191,740
| 43,620
| 77.9
| 77.9
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.425
| 0.43
| 259,146
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.45
| 0.47
| 0.44
| 0.44
| 569,871
| ###
| 16.2
| 16.2
| ### |
2011-Mar-03 Thu
| 0.445
| 0.455
| 0.44
| 0.44
| 428,575
| 191,787
| 23.0
| 23.0
| ### |
2011-Mar-02 Wed
| 0.455
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-01 Tue
| 0.45
| ###
| 0.45
| 0.475
|
|
| 94.4
| 94.4
| ### |
2011-Feb-28 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Feb-25 Fri
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| 28.1
| 28.1
| ### |
2011-Feb-23 Wed
| 0.46
| 0.475
| ###
| 0.44
|
|
| 8.2
| 8.2
| ### |
2011-Feb-22 Tue
| 0.5
| 0.5
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| 0.49
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 749,327
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.685
| ###
| ###
| 1,899,676
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.58
| ###
| 0.575
| ###
| 1,076,455
| 309,480
| 97.4
| 97.4
| 0.0 |
2011-Feb-15 Tue
| 0.58
| 0.585
| 0.575
| 0.58
| 388,051
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 20.5
| 20.5
| ### |
2011-Feb-11 Fri
| 0.555
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.5
| 0.555
| 0.5
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.5
| 0.51
| 0.5
| 0.5
| 654,022
| 330,281
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.52
| 0.52
| 0.5
| ###
| 737,775
| ###
| 13.8
| 13.8
| 0.0 |
2011-Feb-07 Mon
| 0.51
| ###
| 0.5
| 0.53
| 1,563,722
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| 98.5
| 98.5
| ### |
2011-Feb-03 Thu
| 0.43
| 0.43
| 0.41
| 0.43
| 195,950
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.4
| 0.425
| 0.4
| ###
| 187,659
| ###
| 75.4
| 75.4
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.42
| ###
| 0.4
| 249,450
| 52,384
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 80.2
| 80.2
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Jan-24 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
2011-Jan-21 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 213,973
| ###
| 23.3
| 23.3
| ### |
2011-Jan-20 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 140,572
| 61,148
| ###
| ###
| ### |
2011-Jan-19 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| 25.3
| 25.3
| ### |
2011-Jan-17 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| 1,015,177
| 426,374
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.44
| 0.445
| ###
| 0.41
| 259,273
| 57,688
| 2.0
| 2.0
| ### |
2011-Jan-13 Thu
| 0.445
| 0.445
| 0.43
| 0.43
| 290,280
| ###
| 9.2
| 9.2
| ### |
2011-Jan-12 Wed
| 0.42
| 0.45
| 0.42
| 0.43
| 598,579
| 260,381
| ###
| ###
| ### |
|