Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 07:18:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDS) REDSTONE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for RDS    Limits Next Section


Company Details for (RDS) REDSTONE RESOURCES LIMITED

Listing Code RDS
Listing Name REDSTONE RESOURCES LIMITED
GICS Sector Materials
ISIN Name REDSTONE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDS3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for RDS .. Wednesday 8th November 2023

RDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.76 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

300 Days for (RDS) REDSTONE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-22 Fri 0.28 0.345 0.28 0.345 99.0 99.0 0.0
2008-Aug-21 Thu 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-18 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Aug-15 Fri ### 0.345 ### 0.345 85.8 85.8 0.0
2008-Aug-14 Thu ### ### ### ### 97.8 97.8 0.0
2008-Aug-13 Wed 0.26 0.29 0.26 0.29 ### ### ###
2008-Aug-12 Tue 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2008-Aug-11 Mon 0.21 0.24 0.2 0.24 ### ### 0.0
2008-Aug-08 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-07 Thu 0.325 0.325 0.325 0.325 0 ###
2008-Aug-06 Wed 0.325 0.325 0.325 0.325 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.21 ### 0.2 ### 99.9 99.9 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### 0.29 ### 46,720 6,774 90.1 90.1 0.0
2008-Jul-28 Mon ### ### ### ### 96.2 96.2 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 32,150 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 0.4 0.4 0.0
2008-Jul-16 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 0.345 ### 0.345 96.6 96.6 0.0
2008-Jul-11 Fri ### 0.345 ### 0.345 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 96.6 96.6 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.355 0.29 ### ### ### 0.0
2008-Jun-30 Mon 0.285 0.285 0.285 0.285 ### ### ###
2008-Jun-27 Fri ### ### 0.285 ### ### ### 0.0
2008-Jun-26 Thu 0.355 0.355 ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### 0.325 0.325 ### ### ###
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 3,720 0 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.4 ### ### 96.6 96.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 92.9 92.9 0.0
2008-Jun-13 Fri ### ### ### ### 23.9 23.9 0.0
2008-Jun-12 Thu ### ### ### ### 25,248 0 ### ### 0.0
2008-Jun-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jun-10 Tue 0.41 0.41 0.41 0.41 6,152 2,522 77.9 77.9 ###
2008-Jun-06 Fri 0.41 0.41 0.41 0.41 8,848 3,627 72.2 72.2 ###
2008-Jun-05 Thu 0.41 0.41 0.385 0.385 34,083 13,547 ### ### 0.0
2008-Jun-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2008-Jun-03 Tue 0.44 0.44 0.41 0.41 72,585 30,848 7.6 7.6 ###
2008-Jun-02 Mon 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2008-May-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-May-29 Thu 0.42 0.47 0.42 0.45 93.8 93.8 0.0
2008-May-28 Wed 0.42 0.42 0.41 ### 104,250 ### 36.7 36.7 0.0
2008-May-27 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2008-May-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-May-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-May-21 Wed 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2008-May-20 Tue 0.48 0.48 0.45 0.45 5.7 5.7 0.0
2008-May-19 Mon 0.49 0.49 0.48 0.48 20.6 20.6 0.0
2008-May-16 Fri 0.5 0.5 0.49 0.49 13,950 ### ### ### ###
2008-May-15 Thu 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2008-May-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2008-May-13 Tue 0.5 0.55 0.5 ### 45,487 23,880 ### ### 0.0
2008-May-12 Mon 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2008-May-09 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2008-May-08 Thu 0.46 0.5 0.46 0.5 106,248 ### 96.1 96.1 0.0
2008-May-07 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.48 0.5 0.48 0.5 8,983 ### ### ### 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 67.3 67.3 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-29 Tue 0.49 0.49 0.49 0.49 70.4 70.4 ###
2008-Apr-28 Mon 0.51 0.51 0.49 0.49 ### ### ###
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Apr-23 Wed 0.54 0.54 0.5 0.5 3.2 3.2 0.0
2008-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Apr-21 Mon 0.55 0.55 0.55 0.55 66.6 66.6 ###
2008-Apr-18 Fri 0.55 0.55 0.55 0.55 71.3 71.3 ###
2008-Apr-17 Thu 0.555 0.555 0.54 0.54 ### ### 0.0
2008-Apr-16 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Apr-15 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Apr-14 Mon ### ### 0.475 0.475 13,356 3,172 ### ### ###
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 31,780 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 0.59 ### 0.59 ### 35,580 ### 75.6 75.6 0.0
2008-Apr-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Mar-31 Mon 0.59 0.59 0.59 0.59 68.5 68.5 0.0
2008-Mar-28 Fri 0.475 0.55 0.475 0.55 11,150 ### ### ### ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Mar-25 Tue 0.52 0.52 0.475 0.475 4.4 4.4 ###
2008-Mar-20 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 3,150 ### ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-14 Fri 0.51 0.57 0.51 0.57 3,640 ### ### ### ###
2008-Mar-13 Thu 0.51 0.51 0.51 0.51 77.5 77.5 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.48 0.49 0.475 0.475 23,750 11,459 ### ### ###
2008-Mar-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2008-Mar-07 Fri 0.57 0.57 0.47 0.54 50,950 ### ### ### 0.0
2008-Mar-06 Thu 0.58 0.58 0.57 0.57 24.0 24.0 ###
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.7 ### ### ### ### ### 0.0
2008-Mar-03 Mon 0.575 0.75 0.575 0.7 ### ### ###
2008-Feb-29 Fri 0.7 0.7 ### ### 23,270 8,144 10.5 10.5 0.0
2008-Feb-28 Thu 0.7 0.75 0.57 0.7 218,150 143,978 70.8 70.8 ###
2008-Feb-27 Wed 0.51 0.7 0.5 ### ### ### 0.0
2008-Feb-26 Tue 0.45 0.5 0.45 0.5 97.6 97.6 0.0
2008-Feb-25 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Feb-22 Fri 0.4 0.43 0.375 0.43 94.5 94.5 ###
2008-Feb-21 Thu 0.42 ### ### ### 88.2 88.2 0.0
2008-Feb-20 Wed 0.375 0.42 ### 0.42 ### ### ###
2008-Feb-19 Tue 0.43 0.43 ### 0.42 19.5 19.5 ###
2008-Feb-18 Mon ### 0.44 ### 0.44 20,350 4,477 ### ### ###
2008-Feb-15 Fri 0.42 0.44 0.42 0.44 16,044 ### 92.2 92.2 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2008-Feb-04 Mon 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2008-Feb-01 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-31 Thu 0.45 0.46 0.41 0.46 12,482 5,429 80.1 80.1 0.0
2008-Jan-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-29 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2008-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-24 Thu 0.47 0.47 0.41 0.47 ### ### ###
2008-Jan-23 Wed 0.4 0.47 0.4 0.47 42,576 18,520 96.8 96.8 ###
2008-Jan-22 Tue 0.45 0.475 0.41 0.475 ### ### ###
2008-Jan-21 Mon 0.5 0.53 0.45 0.45 59,672 ### 7.1 7.1 0.0
2008-Jan-18 Fri 0.5 0.54 0.5 0.54 95.8 95.8 0.0
2008-Jan-17 Thu 0.5 0.5 0.49 0.49 ### ### ###
2008-Jan-16 Wed ### 0.54 ### 0.54 3,651 985 ### ### 0.0
2008-Jan-15 Tue 0.585 0.59 0.55 0.55 ### ### ###
2008-Jan-14 Mon ### ### 0.585 0.585 ### ### ###
2008-Jan-11 Fri 0.57 ### 0.57 ### 95.8 95.8 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.58 0.58 0.55 0.55 6.9 6.9 ###
2008-Jan-08 Tue ### ### ### ### 92.3 92.3 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 3.2 3.2 0.0
2008-Jan-02 Wed ### ### 0.58 ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 28,685 0 4.0 4.0 0.0
2007-Dec-28 Fri ### ### ### ### 46,350 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 78.4 78.4 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.58 ### 0.58 ### 98.7 98.7 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.58 0.58 0.58 0.58 ### ### ###
2007-Dec-18 Tue 0.57 ### 0.57 ### 93.0 93.0 0.0
2007-Dec-17 Mon ### ### 0.57 0.57 38,575 ### ### ### ###
2007-Dec-14 Fri ### ### ### ### 87.9 87.9 0.0
2007-Dec-13 Thu ### ### ### ### 18,650 0 ### ### 0.0
2007-Dec-12 Wed 0.57 ### ### ### 78,088 0 99.7 99.7 0.0
2007-Dec-11 Tue ### ### 0.55 0.59 ### ### 0.0
2007-Dec-10 Mon 0.76 0.79 0.685 0.75 96,241 70,977 27.0 27.0 ###
2007-Dec-07 Fri 0.8 0.8 0.76 0.8 ### ### 0.1
2007-Dec-06 Thu 0.8 ### 0.8 0.8 ### ### 0.1
2007-Dec-05 Wed 0.85 0.85 0.8 0.8 5.3 5.3 0.1
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.85 0.85 23,445 ### 5.7 5.7 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.88 ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### 0.845 ### ### ### 0.0
2007-Nov-23 Fri 0.88 0.88 0.83 0.83 5,548 4,743 5.6 5.6 ###
2007-Nov-22 Thu ### 0.88 0.83 0.88 ### ### 0.1
2007-Nov-21 Wed 0.8 0.85 0.8 0.85 68,072 56,159 97.1 97.1 ###
2007-Nov-20 Tue 0.81 0.82 0.79 0.79 30,741 24,746 ### ### ###
2007-Nov-19 Mon 0.86 0.86 0.8 0.8 33,528 27,828 2.1 2.1 0.1
2007-Nov-16 Fri ### 0.875 ### 0.86 ### ### ###
2007-Nov-15 Thu 0.84 0.855 ### ### 33.6 33.6 0.0
2007-Nov-14 Wed 0.875 0.875 0.84 0.845 11.2 11.2 ###
2007-Nov-13 Tue ### ### 0.88 0.88 18.7 18.7 0.1
2007-Nov-12 Mon ### ### 0.88 0.89 ### ### ###
2007-Nov-09 Fri ### ### ### ### 81.1 81.1 0.0
2007-Nov-08 Thu ### ### ### ### 64,746 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 76,950 0 3.3 3.3 0.0
2007-Nov-06 Tue ### ### ### ### 88.4 88.4 0.0
2007-Nov-05 Mon ### 1.045 ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 1.045 ### 1 ### 54,145 27,072 88.3 88.3 0.0
2007-Nov-01 Thu ### ### ### ### 7.4 7.4 0.0
2007-Oct-31 Wed ### ### ### ### 22.9 22.9 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 85,881 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1 1 ### 1 70.3 70.3 ###
2007-Oct-24 Wed ### 1 ### 1 11,650 5,825 92.9 92.9 ###
2007-Oct-23 Tue 1 1.045 1 ### 78.9 78.9 0.0
2007-Oct-22 Mon ### 1 ### ### ### ### 0.0
2007-Oct-19 Fri 1 1 ### 1 11,922 ### 68.5 68.5 ###
2007-Oct-18 Thu 1 1 ### ### 50,525 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 16,879 0 ### ### 0.0
2007-Oct-16 Tue 1 1 1 1 66.6 66.6 ###
2007-Oct-15 Mon ### ### ### ### 16.6 16.6 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 46,674 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 12,326 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 16,746 0 ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 42,640 0 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### 2,550 0 ### ### 0.0
2007-Oct-01 Mon ### 1.2 ### 1.2 14,157 ### 82.1 82.1 0.1
2007-Sep-28 Fri 1.24 1.25 ### ### 4.3 4.3 0.0
2007-Sep-27 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Sep-26 Wed ### 1.2 ### 1.2 96.9 96.9 0.1
2007-Sep-25 Tue ### ### ### ### 66,143 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Sep-19 Wed 1 ### 1 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 1 1 ### ### ###
2007-Sep-14 Fri ### ### ### ### 13,884 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 31,650 0 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 15,889 0 20.2 20.2 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.25 ### ### ### 5.0 5.0 0.0
2007-Sep-05 Wed ### 1.25 ### 1.2 51,171 31,981 ### ### 0.1
2007-Sep-04 Tue ### 1.2 ### 1.2 81.1 81.1 0.1
2007-Sep-03 Mon ### ### ### ### 29,240 0 66.6 66.6 0.0
2007-Aug-31 Fri ### 1.2 ### 1.2 34,424 20,654 ### ### 0.1
2007-Aug-30 Thu 1.185 ### ### ### 43,042 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.2 1.2 1.185 1.185 ### ### 0.1
2007-Aug-27 Mon ### 1.2 ### 1.2 22,483 13,489 ### ### 0.1
2007-Aug-24 Fri 1.2 1.2 ### 1.2 70.0 70.0 0.1
2007-Aug-23 Thu ### ### ### ### 23,083 0 60.1 60.1 0.0
2007-Aug-22 Wed 1 ### 1 ### 36,589 ### ### ### 0.0
2007-Aug-21 Tue 1.045 ### 1 ### 36,647 18,323 74.7 74.7 0.0
2007-Aug-20 Mon ### ### 1 ### 51,773 25,886 ### ### 0.0
2007-Aug-17 Fri 1 ### 1 1 134,051 67,025 ### ### ###
2007-Aug-16 Thu ### ### ### 1 ### ### ###
2007-Aug-15 Wed ### 1.2 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### 1.155 99,140 0 ### ### 0.1
2007-Aug-13 Mon 1.23 1.23 ### ### ### ### 0.0
2007-Aug-10 Fri ### 1.22 ### 1.22 92.1 92.1 0.1
2007-Aug-09 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 56.6 56.6 0.1
2007-Aug-07 Tue 1.125 ### 1.125 ### 32,750 18,421 ### ### 0.0
2007-Aug-06 Mon 1.2 1.2 ### ### 8.1 8.1 0.0
2007-Aug-03 Fri 1.2 1.26 ### ### 45,880 ### 27.4 27.4 0.0
2007-Aug-02 Thu 1.2 1.28 1.175 1.175 64,088 ### ### ### ###
2007-Aug-01 Wed 1.22 1.23 1.155 1.2 58.7 58.7 0.1
2007-Jul-31 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jul-30 Mon 1.245 1.245 1.22 1.22 15,055 18,555 15.7 15.7 0.1
2007-Jul-27 Fri 1.25 ### 1.21 ### 88.8 88.8 0.0
2007-Jul-26 Thu ### ### 1.2 ### 75.5 75.5 0.0
2007-Jul-25 Wed 1.28 ### 1.28 ### 91.4 91.4 0.0
2007-Jul-24 Tue 1.29 ### 1.29 ### 48,480 ### 88.3 88.3 0.0
2007-Jul-23 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### 26,355 0 ### ### 0.0
2007-Jul-19 Thu ### ### 1.28 ### ### ### 0.0
2007-Jul-18 Wed ### ### 1.28 ### ### ### 0.0
2007-Jul-17 Tue 1.41 1.41 ### ### 39,250 27,671 6.9 6.9 0.0
2007-Jul-16 Mon ### 1.45 ### 1.45 ### ### ###
2007-Jul-13 Fri 1.385 1.45 1.385 1.4 16,285 23,083 75.6 75.6 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 1.385 1.385 1.385 1.385 478 ### ### ### 0.1
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 1.4 1.4 1.325 1.385 30.2 30.2 0.1
2007-Jul-06 Fri 1.41 1.41 ### ### 26.6 26.6 0.0
2007-Jul-05 Thu 1.45 1.5 ### ### ### ### 0.0
2007-Jul-04 Wed 1.49 1.5 1.4 1.4 30,177 43,756 ### ### ###
2007-Jul-03 Tue ### ### 1.475 1.57 ### ### 0.1
2007-Jul-02 Mon 1.58 ### 1.55 ### 228,473 ### ### ### 0.0
2007-Jun-29 Fri ### 1.54 ### 1.54 108,521 ### 96.9 96.9 ###
2007-Jun-28 Thu 1.26 1.42 1.26 1.4 57,988 ### 97.6 97.6 ###
2007-Jun-27 Wed 1.25 ### ### 1.25 100,549 0 ### ### ###
2007-Jun-26 Tue ### ### 1.27 1.27 77,559 49,249 ### ### ###
2007-Jun-25 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:18:28 thru 2024-05-01 19:18:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000