Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 04:09:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REB) REBEL SPORT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for REB    Limits Next Section


Company Details for (REB) REBEL SPORT LIMITED

Listing Code REB
Listing Name REBEL SPORT LIMITED
GICS Sector Retailing
ISIN Name REBEL SPORT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REB7


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for REB .. Tuesday 20th March 2007

REB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REB    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (REB) REBEL SPORT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-17 Thu 0.79 0.82 0.78 0.82 87.1 87.1 0.1
2000-Feb-16 Wed ### ### 0.76 0.79 ### ### ###
2000-Feb-15 Tue 0.78 0.8 0.75 0.75 48,845 37,854 12.9 12.9 ###
2000-Feb-14 Mon 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2000-Feb-11 Fri 0.77 0.78 0.75 0.78 ### ### 0.1
2000-Feb-10 Thu 0.76 0.76 0.75 0.75 27.9 27.9 ###
2000-Feb-09 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Feb-08 Tue 0.8 0.81 0.79 0.79 ### ### ###
2000-Feb-07 Mon 0.79 0.8 0.79 0.8 74.2 74.2 0.1
2000-Feb-03 Thu 0.8 0.8 0.79 0.79 1,446 1,149 ### ### ###
2000-Feb-02 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-01 Tue 0.82 0.82 0.8 0.8 22.3 22.3 0.1
2000-Jan-31 Mon 0.78 0.83 0.78 0.83 20,373 ### 92.4 92.4 ###
2000-Jan-28 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Jan-27 Thu 0.78 0.78 0.78 0.78 65.1 65.1 0.1
2000-Jan-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2000-Jan-24 Mon 0.79 0.79 0.78 0.78 29.0 29.0 0.1
2000-Jan-21 Fri 0.8 0.8 0.8 0.8 63.2 63.2 0.1
2000-Jan-20 Thu 0.79 0.79 0.79 0.79 86,722 ### ### ### ###
2000-Jan-19 Wed 0.8 0.8 0.79 0.8 71.9 71.9 0.1
2000-Jan-18 Tue 0.8 0.8 0.79 0.8 68.5 68.5 0.1
2000-Jan-17 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2000-Jan-14 Fri 0.81 0.83 0.8 0.83 ### ### ###
2000-Jan-12 Wed 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2000-Jan-11 Tue 0.83 0.83 0.81 0.81 ### ### 0.1
2000-Jan-10 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Jan-07 Fri 0.84 0.84 0.83 0.83 ### ### ###
2000-Jan-06 Thu 0.84 0.85 0.84 0.84 71.9 71.9 ###
2000-Jan-05 Wed ### ### 0.82 0.83 15.7 15.7 ###
2000-Jan-04 Tue 0.825 0.87 0.82 0.87 89.9 89.9 0.1
1999-Dec-31 Fri 0.83 0.83 0.81 0.82 18.8 18.8 0.1
1999-Dec-30 Thu 0.83 0.83 0.81 0.82 18.8 18.8 0.1
1999-Dec-29 Wed 0.82 0.82 0.8 0.8 12.3 12.3 0.1
1999-Dec-28 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-24 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Dec-23 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
1999-Dec-22 Wed 0.84 0.84 0.82 0.82 13.4 13.4 0.1
1999-Dec-21 Tue 0.84 0.84 0.84 0.84 72.9 72.9 ###
1999-Dec-20 Mon 0.87 0.87 0.84 0.84 7,584 6,484 ### ### ###
1999-Dec-17 Fri 0.85 0.87 0.85 0.87 15,225 ### ### ### 0.1
1999-Dec-16 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Dec-15 Wed 0.847 0.87 0.847 0.87 46,487 ### ### ### 0.1
1999-Dec-14 Tue 0.87 0.87 0.86 0.86 63,646 55,053 28.1 28.1 ###
1999-Dec-13 Mon 0.88 0.88 0.86 0.86 19.3 19.3 ###
1999-Dec-10 Fri 0.89 0.89 0.89 0.89 70.4 70.4 ###
1999-Dec-09 Thu 0.88 0.89 0.88 0.89 80.2 80.2 ###
1999-Dec-08 Wed ### ### 0.88 0.88 14,924 ### 16.6 16.6 0.1
1999-Dec-07 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Dec-06 Mon 0.89 ### 0.89 ### 85.2 85.2 0.0
1999-Dec-03 Fri ### ### 0.89 0.89 31.1 31.1 ###
1999-Dec-02 Thu 0.89 ### 0.89 ### ### ### 0.0
1999-Dec-01 Wed 0.88 0.88 0.85 0.88 63,540 ### ### ### 0.1
1999-Nov-30 Tue 0.85 0.86 0.85 0.85 24,188 20,680 ### ### ###
1999-Nov-29 Mon 0.89 0.89 0.83 0.83 5.0 5.0 ###
1999-Nov-26 Fri ### ### ### ### 19,575 0 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 13,345 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 5,155 0 29.3 29.3 0.0
1999-Nov-23 Tue ### ### ### ### 77.2 77.2 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 52,945 0 ### ### 0.0
1999-Nov-17 Wed 0.955 ### ### ### 108,744 0 26.8 26.8 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.86 ### 0.85 ### 144,284 61,320 ### ### 0.0
1999-Nov-12 Fri 0.83 0.85 0.83 0.84 70.6 70.6 ###
1999-Nov-11 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-10 Wed ### ### 0.8 0.8 15.4 15.4 0.1
1999-Nov-09 Tue 0.8 0.8 0.8 0.8 69.2 69.2 0.1
1999-Nov-08 Mon 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Nov-05 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1999-Nov-04 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
1999-Nov-03 Wed 0.8 0.83 0.8 0.83 ### ### ###
1999-Nov-01 Mon 0.84 0.84 0.84 0.84 ### ### ###
1999-Oct-29 Fri 0.84 0.84 0.81 0.81 9.4 9.4 0.1
1999-Oct-28 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
1999-Oct-27 Wed 0.83 0.85 0.82 0.85 ### ### ###
1999-Oct-25 Mon 0.82 0.83 0.82 0.83 79.9 79.9 ###
1999-Oct-22 Fri 0.83 0.83 0.83 0.83 68.1 68.1 ###
1999-Oct-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
1999-Oct-20 Wed 0.82 0.85 0.82 0.85 88.2 88.2 ###
1999-Oct-19 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
1999-Oct-18 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Oct-15 Fri ### 0.83 ### 0.83 89.8 89.8 ###
1999-Oct-14 Thu 0.82 0.83 0.8 0.83 ### ### ###
1999-Oct-13 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Oct-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Oct-11 Mon 0.79 0.79 0.79 0.79 68.9 68.9 ###
1999-Oct-08 Fri 0.79 0.79 0.78 0.79 23,620 18,541 ### ### ###
1999-Oct-06 Wed 0.77 0.77 0.77 0.77 11,849 9,123 ### ### 0.1
1999-Oct-05 Tue 0.78 0.78 0.75 0.76 53,483 ### 13.5 13.5 0.1
1999-Oct-04 Mon 0.79 0.8 0.79 0.79 73.0 73.0 ###
1999-Oct-01 Fri 0.8 0.8 0.78 0.79 13,350 10,546 20.9 20.9 ###
1999-Sep-30 Thu ### ### 0.77 0.77 26,451 10,183 8.9 8.9 0.1
1999-Sep-29 Wed ### ### 0.79 0.79 ### ### ###
1999-Sep-28 Tue 0.79 0.79 0.79 0.79 70.2 70.2 ###
1999-Sep-27 Mon 0.79 0.8 0.79 0.8 18,550 14,747 ### ### 0.1
1999-Sep-24 Fri 0.8 0.82 0.8 0.8 ### ### 0.1
1999-Sep-23 Thu 0.82 0.82 0.8 0.8 23,759 19,244 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1999-Sep-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1999-Sep-17 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1999-Sep-16 Thu 0.85 0.85 0.84 0.85 76.5 76.5 ###
1999-Sep-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-14 Tue 0.84 0.85 0.84 0.85 78.0 78.0 ###
1999-Sep-13 Mon 0.848 0.85 0.84 0.84 11,579 9,784 ### ### ###
1999-Sep-10 Fri 0.86 0.86 0.86 0.86 18,288 15,727 70.5 70.5 ###
1999-Sep-08 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-07 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Sep-06 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
1999-Sep-02 Thu 0.88 0.88 0.86 0.86 14.8 14.8 ###
1999-Sep-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-31 Tue 0.89 0.89 0.88 0.88 16,429 ### 25.5 25.5 0.1
1999-Aug-30 Mon 0.89 0.89 0.88 0.89 73.2 73.2 ###
1999-Aug-27 Fri 0.89 0.89 0.88 0.88 21.1 21.1 0.1
1999-Aug-26 Thu ### ### ### ### 45,972 0 ### ### 0.0
1999-Aug-25 Wed ### ### 0.89 0.89 ### ### ###
1999-Aug-24 Tue ### ### 0.89 ### ### ### 0.0
1999-Aug-23 Mon ### ### 0.88 0.89 57,284 ### 18.8 18.8 ###
1999-Aug-20 Fri 0.89 ### 0.88 ### ### ### 0.0
1999-Aug-19 Thu ### ### 0.89 0.89 ### ### ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue 0.88 ### 0.88 ### ### ### 0.0
1999-Aug-16 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Aug-13 Fri 0.87 0.87 0.86 0.87 70.1 70.1 0.1
1999-Aug-12 Thu 0.87 0.87 0.87 0.87 67.8 67.8 0.1
1999-Aug-11 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Aug-10 Tue 0.87 0.88 0.87 0.88 86.7 86.7 0.1
1999-Aug-09 Mon 0.88 0.89 0.88 0.89 84.2 84.2 ###
1999-Aug-06 Fri 0.88 0.89 0.88 0.89 85.2 85.2 ###
1999-Aug-05 Thu 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Aug-04 Wed ### ### 0.89 0.89 ### ### ###
1999-Aug-03 Tue 0.88 ### 0.88 0.89 54,176 ### 78.8 78.8 ###
1999-Aug-02 Mon 0.89 ### 0.88 0.89 13,420 ### 76.5 76.5 ###
1999-Jul-30 Fri ### ### 0.89 0.89 ### ### ###
1999-Jul-29 Thu ### ### 0.89 ### ### ### 0.0
1999-Jul-28 Wed ### ### 0.89 0.89 21.8 21.8 ###
1999-Jul-27 Tue ### ### 0.89 0.89 ### ### ###
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 15,251 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.89 ### 0.89 ### 75.9 75.9 0.0
1999-Jul-16 Fri ### ### 0.89 ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 6,750 0 68.8 68.8 0.0
1999-Jul-14 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
1999-Jul-13 Tue 0.89 ### 0.87 ### 80.3 80.3 0.0
1999-Jul-12 Mon ### ### 0.89 0.89 23.1 23.1 ###
1999-Jul-09 Fri ### ### 0.89 0.89 7,222 ### 28.7 28.7 ###
1999-Jul-08 Thu 0.89 0.89 0.86 0.89 71.7 71.7 ###
1999-Jul-07 Wed ### ### 0.89 0.89 25.8 25.8 ###
1999-Jul-06 Tue ### ### 0.88 ### 46,346 ### ### ### 0.0
1999-Jul-05 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Jul-02 Fri 0.88 0.88 0.87 0.87 22.7 22.7 0.1
1999-Jul-01 Thu 0.86 0.88 0.86 0.88 81.4 81.4 0.1
1999-Jun-30 Wed 0.84 0.85 0.81 0.85 59,423 49,321 75.6 75.6 ###
1999-Jun-29 Tue 0.84 0.85 0.83 0.84 122,247 102,687 ### ### ###
1999-Jun-28 Mon 0.85 0.86 0.84 0.84 ### ### ###
1999-Jun-25 Fri 0.84 0.86 0.84 0.85 80.1 80.1 ###
1999-Jun-24 Thu 0.87 0.87 0.86 0.86 28.3 28.3 ###
1999-Jun-23 Wed 0.89 0.89 0.87 0.89 72.5 72.5 ###
1999-Jun-22 Tue 0.86 0.89 0.86 0.89 ### ### ###
1999-Jun-21 Mon 0.85 ### 0.85 0.86 ### ### ###
1999-Jun-18 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Jun-17 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1999-Jun-16 Wed 0.89 0.89 0.87 0.87 19.9 19.9 0.1
1999-Jun-15 Tue ### ### 0.87 0.87 83,756 ### 13.2 13.2 0.1
1999-Jun-11 Fri ### ### 0.88 0.88 ### ### 0.1
1999-Jun-10 Thu ### ### 0.88 ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.873 ### 0.873 ### ### ### 0.0
1999-Jun-08 Tue 0.88 0.88 0.88 0.88 68.7 68.7 0.1
1999-Jun-07 Mon 0.88 0.89 0.87 0.87 24.6 24.6 0.1
1999-Jun-04 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
1999-Jun-03 Thu 0.89 0.89 0.87 0.87 86,642 76,244 13.0 13.0 0.1
1999-Jun-02 Wed 0.88 0.89 0.88 0.89 ### ### ###
1999-Jun-01 Tue ### ### 0.88 ### ### ### 0.0
1999-May-31 Mon ### ### 0.88 ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 24.5 24.5 0.0
1999-May-27 Thu ### ### 0.88 ### ### ### 0.0
1999-May-26 Wed 0.89 ### 0.88 ### 76.6 76.6 0.0
1999-May-25 Tue 0.87 0.89 0.87 0.88 259,627 228,471 ### ### 0.1
1999-May-24 Mon ### ### 0.86 0.89 325,075 139,782 ### ### ###
1999-May-21 Fri 0.88 0.88 0.86 0.86 ### ### ###
1999-May-20 Thu 0.84 0.88 0.84 0.88 126,575 108,854 94.9 94.9 0.1
1999-May-19 Wed 0.84 0.84 0.82 0.84 ### ### ###
1999-May-18 Tue 0.86 0.86 0.84 0.84 ### ### ###
1999-May-17 Mon 0.86 0.86 0.84 0.84 15.6 15.6 ###
1999-May-14 Fri 0.85 0.85 0.84 0.84 18.4 18.4 ###
1999-May-13 Thu 0.82 0.86 0.82 0.86 ### ### ###
1999-May-12 Wed 0.84 0.84 0.84 0.84 67.3 67.3 ###
1999-May-11 Tue 0.83 0.83 0.81 0.82 29,775 ### ### ### 0.1
1999-May-10 Mon 0.825 0.83 0.81 0.81 20.4 20.4 0.1
1999-May-07 Fri 0.81 0.83 0.8 0.83 85.5 85.5 ###
1999-May-06 Thu 0.77 0.8 0.77 0.8 42,127 ### ### ### 0.1
1999-May-05 Wed 0.81 0.81 0.78 0.78 9.0 9.0 0.1
1999-May-04 Tue 0.83 0.84 0.8 0.8 417,826 ### 10.1 10.1 0.1
1999-May-03 Mon 0.83 0.83 0.81 0.81 59,473 ### ### ### 0.1
1999-Apr-30 Fri 0.83 0.84 0.83 0.83 489,289 408,556 ### ### ###
1999-Apr-29 Thu 0.84 0.84 0.83 0.83 23.9 23.9 ###
1999-Apr-28 Wed 0.86 0.86 0.83 0.84 14,970 12,649 ### ### ###
1999-Apr-27 Tue 0.83 0.86 0.83 0.83 130,287 ### ### ### ###
1999-Apr-26 Mon 0.83 0.84 0.81 0.84 ### ### ###
1999-Apr-23 Fri 0.8 0.83 0.79 0.83 ### ### ###
1999-Apr-22 Thu ### 0.82 0.79 0.8 65.1 65.1 0.1
1999-Apr-21 Wed 0.758 0.81 0.758 0.81 124,574 ### 98.0 98.0 0.1
1999-Apr-20 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
1999-Apr-19 Mon 0.76 0.76 0.73 0.73 8.7 8.7 0.1
1999-Apr-16 Fri 0.76 0.76 0.75 0.76 449,727 339,543 ### ### 0.1
1999-Apr-15 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
1999-Apr-14 Wed 0.77 0.78 0.76 0.78 16,158 12,441 ### ### 0.1
1999-Apr-13 Tue 0.78 0.78 0.78 0.78 69.6 69.6 0.1
1999-Apr-12 Mon 0.75 0.78 0.75 0.76 58,542 44,784 85.1 85.1 0.1
1999-Apr-09 Fri 0.74 0.78 0.74 0.75 71,327 ### 77.7 77.7 ###
1999-Apr-08 Thu 0.77 0.77 0.75 0.75 69,028 ### 11.5 11.5 ###
1999-Apr-07 Wed 0.78 0.78 0.77 0.77 25,459 ### 19.4 19.4 0.1
1999-Apr-06 Tue 0.79 0.79 0.79 0.79 71.6 71.6 ###
1999-Mar-31 Wed 0.78 0.8 0.77 0.8 ### ### 0.1
1999-Mar-30 Tue 0.79 0.79 0.78 0.78 23.4 23.4 0.1
1999-Mar-29 Mon 0.8 0.8 0.8 0.8 2,042 ### 73.2 73.2 0.1
1999-Mar-26 Fri 0.8 0.8 0.8 0.8 69.6 69.6 0.1
1999-Mar-25 Thu 0.79 0.8 0.78 0.8 61,740 48,774 ### ### 0.1
1999-Mar-24 Wed 0.78 0.78 0.78 0.78 11,881 ### 75.3 75.3 0.1
1999-Mar-23 Tue 0.8 0.8 0.78 0.78 77,050 ### ### ### 0.1
1999-Mar-22 Mon 0.8 0.81 0.79 0.79 26,750 ### ### ### ###
1999-Mar-19 Fri 0.82 0.82 0.81 0.81 17.4 17.4 0.1
1999-Mar-18 Thu 0.83 0.83 0.81 0.81 11.8 11.8 0.1
1999-Mar-17 Wed 0.81 0.83 0.81 0.83 ### ### ###
1999-Mar-16 Tue 0.81 0.81 0.81 0.81 74.0 74.0 0.1
1999-Mar-15 Mon ### 0.82 0.8 0.8 23.2 23.2 0.1
1999-Mar-12 Fri 0.86 0.86 0.83 0.83 1,392,250 1,176,451 ### ### ###
1999-Mar-11 Thu 0.79 0.86 0.79 0.86 ### ### ###
1999-Mar-10 Wed 0.78 0.79 0.78 0.79 82.6 82.6 ###
1999-Mar-09 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
1999-Mar-08 Mon 0.77 0.78 0.77 0.77 ### ### 0.1
1999-Mar-05 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Mar-04 Thu 0.77 0.77 0.75 0.75 8,850 6,726 12.2 12.2 ###
1999-Mar-03 Wed 0.75 0.78 0.75 0.78 95.4 95.4 0.1
1999-Mar-02 Tue 0.73 0.74 0.73 0.74 85.9 85.9 0.1
1999-Mar-01 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
1999-Feb-26 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
1999-Feb-25 Thu 0.75 0.75 0.74 0.75 ### ### ###
1999-Feb-24 Wed 0.75 0.76 0.75 0.75 72.3 72.3 ###
1999-Feb-23 Tue 0.76 0.77 0.74 0.74 1,197,642 ### ### ### 0.1
1999-Feb-22 Mon 0.75 0.75 0.74 0.74 22.8 22.8 0.1
1999-Feb-19 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
1999-Feb-18 Thu 0.76 0.76 0.75 0.75 17.1 17.1 ###
1999-Feb-17 Wed 0.75 0.75 0.74 0.75 ### ### ###
1999-Feb-16 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Feb-15 Mon 0.75 0.77 0.75 0.76 1,630,020 ### ### ### 0.1
1999-Feb-12 Fri 0.748 0.76 0.748 0.76 81.5 81.5 0.1
1999-Feb-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Feb-10 Wed 0.723 0.77 0.72 0.77 ### ### 0.1
1999-Feb-09 Tue 0.76 0.77 0.73 0.73 5.7 5.7 0.1
1999-Feb-08 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Feb-05 Fri 0.75 0.77 0.75 0.75 73.8 73.8 ###
1999-Feb-04 Thu 0.77 0.78 0.76 0.77 42,580 32,786 ### ### 0.1
1999-Feb-03 Wed 0.77 0.77 0.75 0.76 23.1 23.1 0.1
1999-Feb-02 Tue 0.77 0.77 0.76 0.77 75.8 75.8 0.1
1999-Feb-01 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
1999-Jan-29 Fri ### ### 0.76 0.77 ### ### 0.1
1999-Jan-28 Thu 0.79 0.79 0.78 0.79 ### ### ###
1999-Jan-27 Wed 0.8 0.8 0.79 0.8 54,175 ### ### ### 0.1
1999-Jan-25 Mon 0.8 0.8 0.79 0.8 95,350 ### 77.5 77.5 0.1
1999-Jan-22 Fri 0.75 0.81 0.75 0.8 309,220 ### 95.9 95.9 0.1
1999-Jan-21 Thu 0.74 0.75 0.72 0.75 2,481,274 ### ### ### ###
1999-Jan-20 Wed 0.76 0.76 0.75 0.76 45,175 ### 70.5 70.5 0.1
1999-Jan-19 Tue 0.79 0.79 0.76 0.76 178,144 ### ### ### 0.1
1999-Jan-18 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
1999-Jan-15 Fri 0.8 0.8 0.78 0.79 ### ### ###
1999-Jan-14 Thu 0.8 0.8 0.79 0.8 85,820 68,226 75.3 75.3 0.1
1999-Jan-13 Wed 0.786 0.8 0.786 0.8 ### ### 0.1
1999-Jan-12 Tue 0.8 0.8 0.79 0.79 ### ### ###
1999-Jan-11 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1999-Jan-08 Fri ### ### 0.78 0.79 508,340 198,252 ### ### ###
1999-Jan-07 Thu ### 1 ### ### ### ### 0.0
1999-Jan-06 Wed 1 1 ### ### 9.6 9.6 0.0
1999-Jan-05 Tue 1 1 ### ### ### ### 0.0
1999-Jan-04 Mon ### ### 1 1 10.6 10.6 ###
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### 1 ### 75.9 75.9 0.0
1998-Dec-29 Tue 1 ### 1 ### ### ### 0.0
1998-Dec-24 Thu ### ### 1 1 ### ### ###
1998-Dec-23 Wed ### ### 1 ### ### ### 0.0
1998-Dec-22 Tue ### ### 1 ### 74,051 37,025 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 1 ### 75.6 75.6 0.0
1998-Dec-18 Fri 1 1 ### 1 ### ### ###
1998-Dec-17 Thu ### ### ### ### 15.6 15.6 0.0
1998-Dec-16 Wed ### ### ### ### 19.4 19.4 0.0
1998-Dec-15 Tue ### ### ### ### 83.7 83.7 0.0
1998-Dec-14 Mon ### ### ### ### 26.7 26.7 0.0
1998-Dec-11 Fri ### ### ### ### 20.5 20.5 0.0
1998-Dec-10 Thu ### ### ### ### 30,540 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 63,687 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 26.0 26.0 0.0
1998-Dec-07 Mon ### ### ### ### 24,350 0 17.2 17.2 0.0
1998-Dec-04 Fri ### ### ### ### 19,059 0 19.1 19.1 0.0
1998-Dec-03 Thu ### ### ### ### 33,848 0 ### ### 0.0
1998-Dec-02 Wed 1 ### 1 ### 78.7 78.7 0.0
1998-Dec-01 Tue ### ### 1 1 ### ### ###
1998-Nov-30 Mon ### ### ### ### 139,678 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 23,725 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 20.7 20.7 0.0
1998-Nov-20 Fri ### ### ### ### 35,675 0 92.1 92.1 0.0
1998-Nov-19 Thu ### ### ### ### 55,621 0 ### ### 0.0
1998-Nov-18 Wed ### ### 1 ### 476,282 238,141 22.7 22.7 0.0
1998-Nov-17 Tue 1.023 1.023 ### ### 35,485 18,150 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 38,470 0 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 42,840 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 88.1 88.1 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 8.0 8.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 86.4 86.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 7.5 7.5 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### 1 ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### 18.4 18.4 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 28,021 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 9,659 0 6.9 6.9 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 1,856 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 25.0 25.0 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 19.8 19.8 0.0
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 88.7 88.7 0.0
1998-Oct-01 Thu ### ### ### ### 90.6 90.6 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 15.6 15.6 0.0
1998-Sep-23 Wed ### ### ### ### 14.5 14.5 0.0
1998-Sep-22 Tue ### ### ### ### 80,249 0 96.5 96.5 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 90.1 90.1 0.0
1998-Sep-16 Wed ### ### ### ### 7,150 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 1.145 ### ### ### 30,080 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 7.9 7.9 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### 1 1 ### ### ###
1998-Aug-31 Mon ### ### ### ### 5.3 5.3 0.0
1998-Aug-28 Fri ### ### ### ### 95.9 95.9 0.0
1998-Aug-27 Thu ### ### ### ### 93.5 93.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### 2,528 0 ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### 6,983 0 11.2 11.2 0.0
1998-Aug-20 Thu ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1.2 1.2 ### 1.2 64,523 ### ### ### 0.1
1998-Aug-18 Tue ### 1.2 ### 1.155 ### ### 0.1
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 16.5 16.5 0.0
1998-Aug-13 Thu 1.057 ### 1.057 ### 11,544 ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 5.2 5.2 0.0
1998-Aug-10 Mon ### ### ### ### 41,050 0 17.0 17.0 0.0
1998-Aug-07 Fri 1.2 1.2 ### ### ### ### 0.0
1998-Aug-06 Thu 1.21 1.21 1.2 1.2 38.9 38.9 0.1
1998-Aug-05 Wed 1.23 1.24 1.2 1.24 ### ### 0.1
1998-Aug-04 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1998-Aug-03 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
1998-Jul-31 Fri 1.25 1.25 1.24 1.24 22.3 22.3 0.1
1998-Jul-30 Thu 1.24 1.26 1.24 1.25 80.4 80.4 ###
1998-Jul-29 Wed 1.26 1.26 1.25 1.26 59,324 74,451 ### ### ###
1998-Jul-28 Tue 1.28 1.28 1.26 1.26 129,582 ### 13.1 13.1 ###
1998-Jul-27 Mon ### ### 1.26 1.26 ### ### ###
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### 218,629 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 17,070 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 896,683 0 71.0 71.0 0.0
1998-Jul-20 Mon 1.26 ### 1.26 ### 93.0 93.0 0.0
1998-Jul-17 Fri ### ### 1.25 1.25 6.9 6.9 ###
1998-Jul-16 Thu ### ### ### ### 20,624 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 85.6 85.6 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 31,228 0 83.6 83.6 0.0
1998-Jul-09 Thu 1.4 1.4 ### ### 17.8 17.8 0.0
1998-Jul-08 Wed 1.4 1.4 ### ### 19.9 19.9 0.0
1998-Jul-07 Tue ### 1.4 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 1.29 ### 1.29 ### 71,646 ### ### ### 0.0
1998-Jun-29 Mon ### ### 1.29 1.29 27,184 ### 30.4 30.4 0.1
1998-Jun-26 Fri ### ### ### ### 12.7 12.7 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 1.42 1.42 ### ### 44,084 ### ### ### 0.0
1998-Jun-23 Tue 1.42 1.42 1.42 1.42 76.3 76.3 ###
1998-Jun-22 Mon 1.42 1.42 1.4 1.4 19.1 19.1 ###
1998-Jun-19 Fri 1.42 1.42 1.4 1.42 75.5 75.5 ###
1998-Jun-18 Thu ### 1.49 ### 1.43 458,577 ### 95.9 95.9 0.1
1998-Jun-17 Wed 1.7 1.7 ### ### 44,340 37,689 ### ### 0.0
1998-Jun-16 Tue 1.7 1.7 ### ### 1,144,184 972,556 27.3 27.3 0.0
1998-Jun-15 Mon 1.783 1.783 1.7 1.7 6.6 6.6 ###
1998-Jun-12 Fri ### 1.7 ### ### 762,050 647,742 67.8 67.8 0.0
1998-Jun-11 Thu 1.77 1.77 1.7 1.72 ### ### 0.1
1998-Jun-10 Wed 1.75 1.77 1.7 1.77 88.7 88.7 ###
1998-Jun-09 Tue 1.81 1.81 1.75 1.75 17.0 17.0 0.1
1998-Jun-05 Fri 1.84 1.84 1.83 1.83 31,050 56,976 30.6 30.6 ###
1998-Jun-04 Thu 1.8 1.85 1.76 1.85 90.9 90.9 0.1
1998-Jun-03 Wed 1.82 1.85 1.8 1.8 ### ### 0.1
1998-Jun-02 Tue 1.85 1.85 1.82 1.82 24,150 ### ### ### ###
1998-Jun-01 Mon 1.8 ### 1.8 1.8 41,542 37,387 83.9 83.9 0.1
1998-May-29 Fri 1.85 1.85 1.75 1.75 49,877 89,778 3.2 3.2 0.1
1998-May-28 Thu 1.89 ### 1.85 1.85 ### ### 0.1
1998-May-27 Wed ### ### ### ### 48,640 0 ### ### 0.0
1998-May-26 Tue 1.759 ### 1.748 ### ### ### 0.0
1998-May-25 Mon ### 1.73 ### 1.72 95.7 95.7 0.1
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### 1.59 ### 26.6 26.6 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon 1.646 ### ### ### 89,654 0 30.5 30.5 0.0
1998-May-15 Fri 1.647 ### ### ### ### ### 0.0
1998-May-14 Thu 1.7 1.7 ### ### 13,550 ### 8.3 8.3 0.0
1998-May-13 Wed ### 1.7 ### 1.7 ### ### ###
1998-May-12 Tue 1.7 1.7 ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 34,951 0 ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### 1.7 ### 1.7 6,480 ### ### ### ###
1998-May-06 Wed ### 1.7 ### ### 18,628 ### 83.0 83.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 13,570 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 04:09:04 thru 2024-05-03 04:09:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000