Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 01:21:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2023-Oct-06 Fri 18.2 18.4 18.2 ### 214,889 ### ### ### 0.0
2023-Oct-05 Thu 18.24 ### ### 18.23 420,976 0 34.5 34.5 1.3
2023-Oct-04 Wed 18.23 ### ### ### 473,571 0 ### ### 0.0
2023-Oct-03 Tue 18.47 18.59 18.145 ### 404,720 ### ### ### 0.0
2023-Oct-02 Mon 18.46 18.74 18.46 ### 79.9 79.9 0.0
2023-Sep-29 Fri 18.53 18.74 ### ### 68.0 68.0 0.0
2023-Sep-28 Thu 18.46 ### 18.28 18.53 71.1 71.1 ###
2023-Sep-27 Wed ### ### 18.43 ### 455,679 4,199,081 ### ### 0.0
2023-Sep-26 Tue ### ### ### 18.74 ### ### 1.3
2023-Sep-25 Mon 18.77 ### ### ### 274,026 0 ### ### 0.0
2023-Sep-22 Fri 18.24 ### ### ### 78.7 78.7 0.0
2023-Sep-21 Thu 18.42 18.85 18.42 18.56 79.7 79.7 1.3
2023-Sep-20 Wed ### 18.89 ### 18.89 82.8 82.8 ###
2023-Sep-19 Tue ### 18.8 ### 18.75 78.6 78.6 ###
2023-Sep-18 Mon ### ### ### 18.7 ### ### 1.3
2023-Sep-15 Fri ### 19.21 ### ### 1,194,474 11,472,922 32.7 32.7 0.0
2023-Sep-14 Thu 18.74 ### 18.71 18.75 430,580 4,028,075 63.1 63.1 ###
2023-Sep-13 Wed ### ### 18.58 18.8 467,923 ### ### ### 1.3
2023-Sep-12 Tue ### ### 18.71 ### ### ### 0.0
2023-Sep-11 Mon 19.21 19.29 ### ### 39.6 39.6 0.0
2023-Sep-08 Fri 19.27 19.28 ### 19.24 ### ### 1.4
2023-Sep-07 Thu ### ### 19.21 19.29 676,473 6,497,523 ### ### 1.4
2023-Sep-06 Wed ### 20.22 ### 19.74 19.7 19.7 1.4
2023-Sep-05 Tue ### ### ### 20.26 142,428 0 35.7 35.7 1.4
2023-Sep-04 Mon ### 20.45 ### 20.29 201,252 ### 35.1 35.1 ###
2023-Sep-01 Fri ### 20.41 ### 20.26 33.2 33.2 1.4
2023-Aug-31 Thu 20.24 20.45 20.2 20.4 ### ### 1.5
2023-Aug-30 Wed 20.29 ### ### ### 26.7 26.7 0.0
2023-Aug-29 Tue 19.89 ### 19.74 ### ### ### 0.0
2023-Aug-28 Mon 19.53 ### 19.47 ### 342,554 ### ### ### 0.0
2023-Aug-25 Fri ### 19.85 19.29 19.59 ### ### ###
2023-Aug-24 Thu 19.5 ### 19.28 ### ### ### 0.0
2023-Aug-23 Wed ### ### 19.75 ### 545,289 5,384,728 29.1 29.1 0.0
2023-Aug-22 Tue 20.51 20.59 ### 20.49 202,478 ### 36.0 36.0 ###
2023-Aug-21 Mon 20.29 20.73 20.26 20.5 356,127 7,298,822 79.9 79.9 1.5
2023-Aug-18 Fri 20.48 20.54 20.29 20.46 181,020 3,695,523 34.6 34.6 ###
2023-Aug-17 Thu ### 20.58 ### 20.46 365,944 ### ### ### ###
2023-Aug-16 Wed ### ### ### 20.22 273,550 0 32.4 32.4 1.4
2023-Aug-15 Tue 20.42 ### ### 20.5 ### ### 1.5
2023-Aug-14 Mon ### 20.4 ### ### 258,271 ### 84.3 84.3 0.0
2023-Aug-11 Fri ### ### ### ### 174,588 0 ### ### 0.0
2023-Aug-10 Thu ### 20.285 ### ### 63.8 63.8 0.0
2023-Aug-09 Wed ### ### ### ### 269,641 0 ### ### 0.0
2023-Aug-08 Tue 19.56 20.21 19.55 ### 90.0 90.0 0.0
2023-Aug-07 Mon 19.25 ### ### ### 142,675 0 ### ### 0.0
2023-Aug-04 Fri 19.21 19.28 ### 19.28 555,088 5,351,048 ### ### 1.4
2023-Aug-03 Thu ### 19.43 ### ### 246,446 2,394,222 34.9 34.9 0.0
2023-Aug-02 Wed 19.22 19.51 ### ### 858,772 8,377,320 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 587,926 0 23.0 23.0 0.0
2023-Jul-31 Mon ### 19.73 19.41 ### ### ### 0.0
2023-Jul-28 Fri 19.46 ### 19.4 19.56 ### ### 1.4
2023-Jul-27 Thu ### ### ### 19.46 420,474 0 81.4 81.4 ###
2023-Jul-26 Wed ### ### 18.83 ### 299,629 ### ### ### 0.0
2023-Jul-25 Tue 18.87 ### 18.81 ### 312,486 ### ### ### 0.0
2023-Jul-24 Mon 18.87 ### 18.785 18.86 425,471 ### ### ### 1.3
2023-Jul-21 Fri 18.8 18.87 18.7 18.77 323,252 6,072,288 36.4 36.4 ###
2023-Jul-20 Thu ### ### 18.73 18.81 31.1 31.1 ###
2023-Jul-19 Wed ### ### 18.89 ### 365,778 3,454,773 ### ### 0.0
2023-Jul-18 Tue ### ### 18.81 18.81 290,247 2,729,773 ### ### ###
2023-Jul-17 Mon ### ### 18.75 18.79 442,376 4,147,275 33.4 33.4 1.3
2023-Jul-14 Fri 18.76 ### ### 18.82 548,241 0 64.3 64.3 1.3
2023-Jul-13 Thu ### 18.81 18.59 ### 65.5 65.5 0.0
2023-Jul-12 Wed ### 18.29 17.77 18.22 409,256 7,378,885 ### ### ###
2023-Jul-11 Tue ### ### 17.73 ### 1,139,283 10,099,743 ### ### 0.0
2023-Jul-10 Mon 17.7 18.22 17.59 17.78 278,751 ### ### ### 1.3
2023-Jul-07 Fri 17.74 17.87 17.48 ### 330,921 5,849,028 ### ### 0.0
2023-Jul-06 Thu ### ### 17.83 ### 377,659 3,366,829 79.8 79.8 0.0
2023-Jul-05 Wed ### ### ### ### 720,523 0 23.1 23.1 0.0
2023-Jul-04 Tue 18.5 ### 18.25 ### 323,153 2,948,771 ### ### 0.0
2023-Jul-03 Mon ### ### 18.28 18.58 308,825 ### 30.4 30.4 1.3
2023-Jun-30 Fri 18.25 18.59 18.2 18.57 515,858 ### 73.5 73.5 ###
2023-Jun-29 Thu 18.59 ### 18.28 18.47 25.8 25.8 ###
2023-Jun-28 Wed 18.28 ### 18.28 18.49 ### ### ###
2023-Jun-27 Tue ### 18.42 ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 18.23 ### ### 1.3
2023-Jun-23 Fri ### 18.7 ### 18.26 ### ### 1.3
2023-Jun-22 Thu ### ### ### 18.72 ### ### 1.3
2023-Jun-21 Wed 19.48 19.575 ### ### 458,370 ### ### ### 0.0
2023-Jun-20 Tue 19.48 ### 19.27 ### 408,776 3,938,556 ### ### 0.0
2023-Jun-19 Mon 19.4 19.44 19.27 19.4 ### ### 1.4
2023-Jun-16 Fri ### 19.23 18.82 19.22 1,031,476 ### ### ### 1.4
2023-Jun-15 Thu 18.82 ### 18.79 18.82 ### ### 1.3
2023-Jun-14 Wed ### ### 18.7 18.79 ### ### 1.3
2023-Jun-13 Tue 18.81 18.975 18.73 18.8 ### ### 1.3
2023-Jun-09 Fri 18.75 18.83 18.48 ### 293,474 5,474,757 ### ### 0.0
2023-Jun-08 Thu 18.82 ### ### 18.73 578,547 0 ### ### 1.3
2023-Jun-07 Wed ### 18.86 18.51 18.8 376,478 ### 78.8 78.8 1.3
2023-Jun-06 Tue ### ### 18.4 18.43 302,627 ### 28.6 28.6 ###
2023-Jun-05 Mon 18.59 18.82 18.49 18.75 ### ### ###
2023-Jun-02 Fri ### 18.49 ### ### 30.1 30.1 0.0
2023-Jun-01 Thu ### 18.27 ### 18.2 343,079 3,134,026 67.7 67.7 ###
2023-May-31 Wed ### 18.29 ### ### 1,242,248 11,360,357 76.0 76.0 0.0
2023-May-30 Tue 18.2 ### ### ### ### ### 0.0
2023-May-29 Mon ### 18.385 18.2 ### ### ### 0.0
2023-May-26 Fri ### ### 17.88 ### 69.5 69.5 0.0
2023-May-25 Thu 17.77 ### 17.76 ### ### ### 0.0
2023-May-24 Wed 18.25 18.25 17.855 ### 317,141 5,725,187 ### ### 0.0
2023-May-23 Tue 18.47 18.52 18.25 18.44 245,143 4,506,954 39.4 39.4 1.3
2023-May-22 Mon 18.47 18.5 18.26 18.26 ### ### 1.3
2023-May-19 Fri ### 18.45 ### ### 351,479 ### 69.9 69.9 0.0
2023-May-18 Thu 18.29 18.42 ### ### 438,578 ### 30.2 30.2 0.0
2023-May-17 Wed 17.85 ### 17.85 ### 339,424 3,029,359 80.6 80.6 0.0
2023-May-16 Tue ### ### 17.86 ### 360,348 ### ### ### 0.0
2023-May-15 Mon ### 18.2 ### ### ### ### 0.0
2023-May-12 Fri ### ### ### 18.21 32.0 32.0 ###
2023-May-11 Thu 18.25 18.25 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### 18.22 326,385 0 69.3 69.3 ###
2023-May-09 Tue 18.21 ### ### 18.25 75.7 75.7 ###
2023-May-08 Mon 18.21 ### ### 18.23 264,585 0 69.6 69.6 1.3
2023-May-05 Fri 18.2 18.28 ### ### 270,644 2,473,686 ### ### 0.0
2023-May-04 Thu 17.79 18.23 17.56 18.2 81.8 81.8 ###
2023-May-03 Wed ### ### ### 17.76 345,679 0 ### ### 1.3
2023-May-02 Tue 18.46 18.54 ### ### 671,222 6,222,227 ### ### 0.0
2023-May-01 Mon 18.48 18.56 ### 18.46 352,251 3,268,889 43.0 43.0 1.3
2023-Apr-28 Fri ### 18.28 ### 18.23 76.2 76.2 1.3
2023-Apr-27 Thu ### ### ### ### 32.5 32.5 0.0
2023-Apr-26 Wed 18.21 18.48 ### 18.29 ### ### ###
2023-Apr-24 Mon 18.27 ### ### ### 340,824 0 35.0 35.0 0.0
2023-Apr-21 Fri ### 18.355 17.83 18.22 ### ### ###
2023-Apr-20 Thu ### ### 17.77 ### 462,647 ### 39.4 39.4 0.0
2023-Apr-19 Wed ### ### 17.81 17.88 28.9 28.9 1.3
2023-Apr-18 Tue ### ### ### ### 351,745 0 ### ### 0.0
2023-Apr-17 Mon ### 18.23 17.85 ### 315,053 5,683,556 ### ### 0.0
2023-Apr-14 Fri 17.76 ### 17.74 17.88 ### ### 1.3
2023-Apr-13 Thu 17.7 17.76 17.55 17.74 71.0 71.0 1.3
2023-Apr-12 Wed 17.79 17.89 ### 17.72 36.2 36.2 1.3
2023-Apr-11 Tue 17.75 17.84 17.59 ### 362,982 6,430,226 ### ### 0.0
2023-Apr-06 Thu ### ### 17.47 17.56 625,425 5,463,087 ### ### 1.3
2023-Apr-05 Wed 17.88 ### ### ### 453,383 0 72.2 72.2 0.0
2023-Apr-04 Tue 17.73 ### ### ### 534,227 0 76.0 76.0 0.0
2023-Apr-03 Mon 17.5 17.73 17.44 ### 76.7 76.7 0.0
2023-Mar-31 Fri 17.22 17.49 ### ### 402,923 ### ### ### 0.0
2023-Mar-30 Thu ### 17.23 ### ### 622,022 ### 75.6 75.6 0.0
2023-Mar-29 Wed 16.41 16.84 16.41 16.77 84.1 84.1 1.2
2023-Mar-28 Tue ### 16.56 ### 16.52 70.0 70.0 ###
2023-Mar-27 Mon 16.45 16.48 ### ### 34.0 34.0 0.0
2023-Mar-24 Fri ### ### 15.86 ### 24.7 24.7 0.0
2023-Mar-23 Thu 16.23 ### ### ### 463,553 0 ### ### 0.0
2023-Mar-22 Wed 16.44 16.47 ### ### 389,742 3,209,525 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 15.77 ### 264,884 ### 82.1 82.1 0.0
2023-Mar-17 Fri ### ### 15.86 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 713,328 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 406,670 0 74.7 74.7 0.0
2023-Mar-14 Tue 15.79 ### 15.51 ### 549,957 ### ### ### 0.0
2023-Mar-13 Mon ### ### 15.83 ### 35.9 35.9 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 16.55 16.27 ### 72.5 72.5 0.0
2023-Mar-08 Wed ### ### ### 16.25 269,854 0 ### ### ###
2023-Mar-07 Tue ### ### ### 16.26 271,281 0 83.6 83.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 01:21:26 thru 2024-05-15 01:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000