Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 03:42:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2018-Apr-24 Tue ### ### 10.51 ### 33.9 33.9 0.0
2018-Apr-23 Mon 10.75 10.75 10.44 10.48 ### ### 0.7
2018-Apr-20 Fri 10.7 10.8 10.45 10.56 12,043 127,956 ### ### 0.8
2018-Apr-19 Thu ### 10.7 10.49 10.7 28,725 304,341 77.9 77.9 0.8
2018-Apr-18 Wed 10.7 10.7 ### 10.7 46,375 ### 68.2 68.2 0.8
2018-Apr-17 Tue ### 10.7 ### 10.7 199,528 1,067,474 75.5 75.5 0.8
2018-Apr-16 Mon ### 10.7 10.43 ### ### ### 0.0
2018-Apr-13 Fri 10.8 10.8 10.59 ### 17,189 ### ### ### 0.0
2018-Apr-12 Thu ### ### 10.7 10.85 32,722 ### 23.6 23.6 0.8
2018-Apr-11 Wed 10.74 ### 10.74 ### 10,777 57,872 85.6 85.6 0.0
2018-Apr-10 Tue 10.75 10.75 ### 10.72 18,644 ### ### ### 0.8
2018-Apr-09 Mon 10.54 10.7 10.54 ### ### ### 0.0
2018-Apr-06 Fri 10.7 10.74 10.49 10.72 28,187 ### ### ### 0.8
2018-Apr-05 Thu 10.75 ### 10.7 10.72 ### ### 0.8
2018-Apr-04 Wed 10.77 10.77 ### 10.74 37.5 37.5 0.8
2018-Apr-03 Tue 10.72 10.85 ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### 10.72 19,522 0 ### ### 0.8
2018-Mar-28 Wed 10.5 ### 10.5 10.5 15,277 ### 74.2 74.2 0.8
2018-Mar-27 Tue 10.73 10.73 10.41 10.55 ### ### ###
2018-Mar-26 Mon ### ### ### ### 27,486 0 67.3 67.3 0.0
2018-Mar-23 Fri 10.82 10.85 10.59 10.7 77,947 ### ### ### 0.8
2018-Mar-22 Thu ### ### 10.8 10.83 ### ### ###
2018-Mar-21 Wed ### ### 10.72 10.85 ### ### 0.8
2018-Mar-20 Tue 10.75 ### 10.7 10.86 ### ### 0.8
2018-Mar-19 Mon ### ### ### ### 16,079 0 ### ### 0.0
2018-Mar-16 Fri ### ### 10.75 10.75 40,684 218,676 ### ### 0.8
2018-Mar-15 Thu 10.55 ### 10.52 ### 92.8 92.8 0.0
2018-Mar-14 Wed 10.5 ### 10.4 10.49 825,871 4,294,529 33.2 33.2 ###
2018-Mar-13 Tue 10.45 ### 10.25 10.25 ### ### 0.7
2018-Mar-12 Mon 10.5 10.5 10.27 ### 7,384 76,682 ### ### 0.0
2018-Mar-09 Fri 10.4 10.59 10.26 10.5 75.6 75.6 0.8
2018-Mar-08 Thu ### 10.385 ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### 10.4 ### ### 30,089 ### ### ### 0.0
2018-Mar-06 Tue 10.45 10.48 ### ### ### ### 0.0
2018-Mar-05 Mon ### 10.49 ### 10.4 46,954 246,273 ### ### 0.7
2018-Mar-02 Fri ### ### ### ### 23,470 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 13,821 0 ### ### 0.0
2018-Feb-28 Wed ### 10.21 ### ### 38,486 196,471 40.4 40.4 0.0
2018-Feb-27 Tue ### 10.46 ### ### ### ### 0.0
2018-Feb-26 Mon 9.71 ### ### ### 25,058 0 ### ### 0.0
2018-Feb-23 Fri 9.75 9.89 ### 9.7 26.6 26.6 0.7
2018-Feb-22 Thu 9.55 9.73 9.55 9.7 14,729 141,987 81.4 81.4 0.7
2018-Feb-21 Wed ### ### 9.55 9.55 36,548 ### ### ### 0.7
2018-Feb-20 Tue ### 9.75 ### ### 33,887 ### ### ### 0.0
2018-Feb-19 Mon 9.7 9.7 ### 9.7 ### ### 0.7
2018-Feb-16 Fri ### 9.7 ### ### 29,186 141,552 29.8 29.8 0.0
2018-Feb-15 Thu 9.7 9.7 ### ### 14,824 ### 21.3 21.3 0.0
2018-Feb-14 Wed ### 9.7 ### ### 43.9 43.9 0.0
2018-Feb-13 Tue 9.7 9.7 ### 9.7 15,076 ### 64.6 64.6 0.7
2018-Feb-12 Mon ### 9.7 ### 9.7 32,178 ### 78.7 78.7 0.7
2018-Feb-09 Fri 9.7 9.75 ### ### 24,149 117,726 ### ### 0.0
2018-Feb-08 Thu 9.7 9.7 ### 9.7 ### ### 0.7
2018-Feb-07 Wed ### 9.7 9.5 9.7 24,980 ### 62.7 62.7 0.7
2018-Feb-06 Tue ### 9.7 9.5 ### ### ### 0.0
2018-Feb-05 Mon ### 9.83 9.55 9.74 ### ### 0.7
2018-Feb-02 Fri 9.7 9.7 9.55 9.55 ### ### 0.7
2018-Feb-01 Thu 9.7 9.7 9.57 9.7 ### ### 0.7
2018-Jan-31 Wed ### 9.7 9.54 9.54 ### ### ###
2018-Jan-30 Tue 9.7 9.7 ### 9.7 18,149 88,022 77.5 77.5 0.7
2018-Jan-29 Mon 9.7 9.7 ### 9.7 69.5 69.5 0.7
2018-Jan-25 Thu 9.71 9.72 ### 9.7 122,989 597,726 ### ### 0.7
2018-Jan-24 Wed 9.71 9.71 9.52 ### 627,152 ### ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 15,452 0 ### ### 0.0
2018-Jan-22 Mon 9.72 9.72 9.56 ### ### ### 0.0
2018-Jan-19 Fri 9.7 9.72 9.52 9.7 7,676 73,843 ### ### 0.7
2018-Jan-18 Thu ### ### ### ### 9,224 0 73.9 73.9 0.0
2018-Jan-17 Wed 9.72 9.72 ### ### 96,826 470,574 34.8 34.8 0.0
2018-Jan-16 Tue 9.72 9.79 ### 9.7 ### ### 0.7
2018-Jan-15 Mon 9.7 9.75 9.7 9.72 61,350 596,628 70.1 70.1 0.7
2018-Jan-12 Fri 9.74 9.74 9.55 9.55 21,383 ### 15.2 15.2 0.7
2018-Jan-11 Thu 9.55 9.7 9.55 9.7 85.5 85.5 0.7
2018-Jan-02 Tue 9.7 9.74 ### 9.7 35,551 ### 66.0 66.0 0.7
2017-Dec-29 Fri 9.5 9.7 9.5 ### 9,543 ### ### ### 0.0
2017-Dec-15 Fri 48 48 47.57 47.77 30.7 30.7 3.4
2017-Dec-08 Fri 47.48 47.49 ### ### 172,271 4,090,574 26.7 26.7 0.0
2017-Dec-07 Thu 47.47 47.7 ### 46.54 ### ### 3.3
2017-Dec-06 Wed ### 47.7 47.23 47.48 888 42,148 ### ### ###
2017-Dec-05 Tue 47.81 47.81 ### 47.58 36.6 36.6 3.4
2017-Dec-04 Mon 46.78 ### 46.5 47.81 85.0 85.0 ###
2017-Dec-01 Fri ### 48 ### 46.78 71.1 71.1 ###
2017-Nov-30 Thu ### 48 47.51 48 70.9 70.9 3.4
2017-Nov-29 Wed ### ### ### 47.84 33.6 33.6 3.4
2017-Nov-28 Tue 48 48 47.52 47.78 2,783 ### ### ### 3.4
2017-Nov-27 Mon 48 48 ### ### 6,029 ### 38.3 38.3 0.0
2017-Nov-24 Fri 46.79 47 46.25 ### 1,285 ### ### ### 0.0
2017-Nov-23 Thu 47.4 47.4 46.46 ### ### ### 0.0
2017-Nov-22 Wed 47.24 ### 47 47.29 214,520 5,041,220 ### ### 3.4
2017-Nov-21 Tue ### ### 46.7 46.7 4,942 ### 28.1 28.1 3.3
2017-Nov-20 Mon 47.5 47.5 46.7 ### 2,080 ### ### ### 0.0
2017-Nov-17 Fri 47.5 48 46.55 ### ### ### 0.0
2017-Nov-16 Thu 46.73 47.27 46.5 47.24 369,273 ### 76.2 76.2 3.4
2017-Nov-15 Wed ### 46.73 ### 46.4 79.8 79.8 3.3
2017-Nov-14 Tue ### 48.45 ### 46 3,350 81,153 ### ### 3.3
2017-Nov-13 Mon 45 45 44.86 ### ### ### 0.0
2017-Nov-10 Fri 45 45 44.2 44.86 55,473 ### ### ### 3.2
2017-Nov-09 Thu 44.7 45 44.46 45 71.8 71.8 3.2
2017-Nov-08 Wed 45 45 44.54 44.7 ### ### 3.2
2017-Nov-07 Tue 45 45 ### 45 61.5 61.5 3.2
2017-Nov-06 Mon ### 45 44.5 44.56 8,652 387,177 28.7 28.7 3.2
2017-Nov-03 Fri 45 45 ### 44.77 ### ### 3.2
2017-Nov-02 Thu 44.4 ### 44.2 44.2 34.3 34.3 3.2
2017-Nov-01 Wed 44.25 44.76 ### 44.2 32.7 32.7 3.2
2017-Oct-31 Tue 44.29 44.29 ### 44.29 66.0 66.0 ###
2017-Oct-30 Mon ### 44.53 ### 44.4 76.3 76.3 ###
2017-Oct-27 Fri ### ### 44 44 1,787 ### ### ### 3.1
2017-Oct-26 Thu 43.85 ### 43.7 ### ### ### 0.0
2017-Oct-25 Wed 43.41 ### ### 43.47 68.4 68.4 ###
2017-Oct-24 Tue 43.25 43.4 43.25 43.4 ### ### ###
2017-Oct-23 Mon 43.5 ### ### ### 37.1 37.1 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 43.7 43.7 43.7 43.7 144 ### ### ### ###
2017-Oct-18 Wed 43.42 ### 43.42 43.56 ### ### ###
2017-Oct-17 Tue 43.5 ### 43.42 43.42 2,978 64,652 ### ### ###
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### 43.4 43.2 43.22 1,246 53,951 26.7 26.7 3.1
2017-Oct-12 Thu 43.58 43.59 43.26 43.47 ### ### ###
2017-Oct-11 Wed ### ### 43 43.45 ### ### ###
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon 43.5 44 ### ### 5,121 ### 79.2 79.2 0.0
2017-Oct-06 Fri ### 43.5 ### 43.2 4,521 ### ### ### 3.1
2017-Oct-05 Thu ### 43.975 ### ### ### ### 0.0
2017-Oct-04 Wed 43.2 44 42.8 43.24 ### ### 3.1
2017-Oct-03 Tue 42.86 43.2 42.74 ### 80.2 80.2 0.0
2017-Oct-02 Mon 42.86 42.87 42.79 42.8 ### ### 3.1
2017-Sep-29 Fri ### ### 42.71 ### 2,229 ### ### ### 0.0
2017-Sep-28 Thu 42.81 43 42.76 43 71.7 71.7 ###
2017-Sep-27 Wed 42.8 42.81 42.725 42.81 2,177 ### 68.8 68.8 3.1
2017-Sep-26 Tue 42.78 42.8 42.78 42.78 1,677 71,758 ### ### 3.1
2017-Sep-25 Mon 42.45 42.8 ### 42.75 1,824 ### 79.6 79.6 ###
2017-Sep-22 Fri ### 42.5 ### ### 73.1 73.1 0.0
2017-Sep-21 Thu ### ### 42 42.4 81.9 81.9 3.0
2017-Sep-20 Wed ### 42.8 ### 42.21 ### ### ###
2017-Sep-19 Tue ### 42.75 ### ### 2,127 ### 28.4 28.4 0.0
2017-Sep-18 Mon ### 42.75 ### 42.4 ### ### 3.0
2017-Sep-15 Fri 42.8 42.8 ### 41.2 9.5 9.5 2.9
2017-Sep-14 Thu 42.8 42.8 ### 42.8 71.7 71.7 3.1
2017-Sep-13 Wed 42.8 42.8 42 42.8 3,522 ### ### ### 3.1
2017-Sep-12 Tue ### 43.47 41.29 ### 2,128 90,184 ### ### 0.0
2017-Sep-11 Mon ### ### 41 41.29 9,759 200,059 34.0 34.0 ###
2017-Sep-08 Fri 41.5 41.5 ### ### ### ### 0.0
2017-Sep-07 Thu 41.76 41.8 41.5 41.5 9,549 ### ### ### 3.0
2017-Sep-06 Wed ### ### 41.8 41.8 9,941 ### ### ### 3.0
2017-Sep-05 Tue 42.5 ### ### ### ### ### 0.0
2017-Sep-04 Mon 42.5 ### ### 42.5 4,156 0 75.2 75.2 3.0
2017-Sep-01 Fri 42.25 43.25 42.25 ### 68.3 68.3 0.0
2017-Aug-31 Thu 41 42.25 40.54 42.25 87.0 87.0 3.0
2017-Aug-30 Wed 41 41 40.59 41 2,856 ### 71.4 71.4 2.9
2017-Aug-29 Tue 41.58 41.59 ### 40.4 9,985 ### 13.3 13.3 2.9
2017-Aug-28 Mon 42 42.25 ### ### ### ### 0.0
2017-Aug-25 Fri ### 42 ### ### 427 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 03:42:59 thru 2024-05-15 03:42:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000