Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 10:23:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2020-Mar-17 Tue 9.54 10.21 9.25 ### 803,028 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### 9.88 57.5 57.5 0.7
2020-Mar-13 Fri 9.55 10.46 ### 10.24 76.3 76.3 ###
2020-Mar-12 Thu 10.86 10.86 ### ### 32.9 32.9 0.0
2020-Mar-11 Wed ### ### 10.78 10.89 1,174,279 ### ### ### 0.8
2020-Mar-10 Tue 10.75 10.86 10.52 10.77 138,674 1,482,425 ### ### ###
2020-Mar-09 Mon ### ### 10.51 10.87 66.2 66.2 ###
2020-Mar-06 Fri 11.59 11.59 ### ### 1,684,946 ### ### ### 0.0
2020-Mar-05 Thu ### 11.8 ### ### ### ### 0.0
2020-Mar-04 Wed 11.8 11.8 11.57 ### 178,646 2,087,478 37.4 37.4 0.0
2020-Mar-03 Tue ### 11.8 11.59 11.71 503,187 5,884,771 ### ### ###
2020-Mar-02 Mon ### 11.8 11.23 ### 148,956 1,715,228 81.1 81.1 0.0
2020-Feb-28 Fri ### 11.5 ### 11.5 242,354 ### 93.7 93.7 ###
2020-Feb-27 Thu ### 11.44 ### 11.44 ### ### 0.8
2020-Feb-26 Wed ### ### 11.24 ### 425,745 2,392,686 29.7 29.7 0.0
2020-Feb-25 Tue ### 11.71 11.42 ### 32.6 32.6 0.0
2020-Feb-24 Mon ### ### 11.74 11.78 44.6 44.6 ###
2020-Feb-21 Fri 11.81 ### 11.79 ### 63,724 375,652 81.7 81.7 0.0
2020-Feb-20 Thu 11.55 11.85 11.54 11.85 55,648 ### 88.3 88.3 ###
2020-Feb-19 Wed 11.45 ### ### 11.55 ### ### 0.8
2020-Feb-18 Tue ### ### 11.5 11.58 35.1 35.1 0.8
2020-Feb-17 Mon 11.76 11.77 ### ### ### ### 0.0
2020-Feb-14 Fri 11.8 11.8 11.49 11.49 151,742 ### 14.9 14.9 ###
2020-Feb-13 Thu 11.78 11.84 ### ### 53,226 ### 30.8 30.8 0.0
2020-Feb-12 Wed 11.42 11.74 ### 11.48 ### ### 0.8
2020-Feb-11 Tue ### 11.42 ### ### 51,758 ### ### ### 0.0
2020-Feb-10 Mon 11.25 11.45 ### 11.21 49,088 281,028 ### ### ###
2020-Feb-07 Fri 11.46 11.46 11.2 11.26 57,480 651,248 ### ### 0.8
2020-Feb-06 Thu ### 11.5 ### 11.5 88.3 88.3 ###
2020-Feb-05 Wed ### 11.23 ### ### 60,546 ### ### ### 0.0
2020-Feb-04 Tue ### 11.23 ### ### 46,588 ### ### ### 0.0
2020-Feb-03 Mon ### ### 10.59 ### 84,959 449,857 25.8 25.8 0.0
2020-Jan-31 Fri ### ### ### ### 143,159 0 18.9 18.9 0.0
2020-Jan-30 Thu ### 11.5 ### ### 22,980 ### ### ### 0.0
2020-Jan-29 Wed ### 11.44 ### ### ### ### 0.0
2020-Jan-28 Tue 11.42 11.5 11.25 11.28 29,924 340,385 ### ### 0.8
2020-Jan-24 Fri ### 11.45 11.23 11.42 ### ### 0.8
2020-Jan-23 Thu ### 11.47 ### ### 91,873 ### ### ### 0.0
2020-Jan-22 Wed 11.58 ### 11.25 ### 14.8 14.8 0.0
2020-Jan-21 Tue ### ### ### ### 148,548 0 80.4 80.4 0.0
2020-Jan-20 Mon 11.76 ### 11.54 11.83 147,388 850,428 78.1 78.1 0.8
2020-Jan-17 Fri 11.42 11.77 11.42 ### 85.1 85.1 0.0
2020-Jan-16 Thu 11.54 ### 11.42 ### 556,054 ### ### ### 0.0
2020-Jan-15 Wed 11.5 ### 11.5 ### 56,870 ### ### ### 0.0
2020-Jan-14 Tue 11.58 ### 11.51 11.56 138,725 ### ### ### 0.8
2020-Jan-13 Mon ### ### 11.53 11.58 33,276 ### 27.6 27.6 0.8
2020-Jan-10 Fri ### ### 11.58 ### ### ### 0.0
2020-Jan-09 Thu 11.5 ### 11.48 ### 73.5 73.5 0.0
2020-Jan-08 Wed 11.53 11.58 ### 11.45 37.9 37.9 0.8
2020-Jan-07 Tue 11.45 11.51 11.43 11.51 ### ### 0.8
2020-Jan-06 Mon 11.47 11.48 ### 11.41 29.7 29.7 ###
2020-Jan-03 Fri ### 11.5 ### 11.45 29,177 ### 73.2 73.2 0.8
2020-Jan-02 Thu 11.46 ### 11.42 11.45 174,374 995,675 ### ### 0.8
2019-Dec-30 Mon ### 11.52 11.25 11.46 76,775 874,083 82.5 82.5 0.8
2019-Dec-27 Fri 11.29 ### ### ### 74,471 0 64.1 64.1 0.0
2019-Dec-24 Tue ### 11.24 ### 11.23 30,720 172,646 79.8 79.8 0.8
2019-Dec-23 Mon ### ### ### ### 168,058 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 58,574 0 70.6 70.6 0.0
2019-Dec-19 Thu ### 11.2 10.85 11.2 88.6 88.6 0.8
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 10.79 ### ### 10.7 74,546 0 25.3 25.3 0.8
2019-Dec-13 Fri 10.51 10.77 10.51 10.7 81.0 81.0 0.8
2019-Dec-12 Thu ### ### 10.41 10.49 43,074 ### ### ### ###
2019-Dec-11 Wed ### 10.72 10.52 ### ### ### 0.0
2019-Dec-10 Tue ### ### ### 10.7 69,683 0 81.0 81.0 0.8
2019-Dec-09 Mon ### 10.75 ### ### 95,579 ### 39.8 39.8 0.0
2019-Dec-06 Fri 10.52 ### 10.51 10.55 26,176 137,554 ### ### ###
2019-Dec-05 Thu 10.57 ### 10.41 10.59 ### ### ###
2019-Dec-04 Wed 10.59 10.76 10.5 ### 145,583 1,547,547 ### ### 0.0
2019-Dec-03 Tue 10.56 ### 10.48 ### 351,977 1,844,359 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 69,824 0 89.3 89.3 0.0
2019-Nov-29 Fri 10.4 10.52 ### ### 25,550 ### 28.6 28.6 0.0
2019-Nov-28 Thu ### 10.49 10.28 10.45 34,524 ### 79.1 79.1 ###
2019-Nov-27 Wed 10.29 10.4 10.23 10.29 150,281 1,550,148 ### ### ###
2019-Nov-26 Tue 10.21 10.42 10.21 ### 45,844 472,880 76.9 76.9 0.0
2019-Nov-25 Mon 10.4 10.47 ### ### 22,657 ### 31.9 31.9 0.0
2019-Nov-22 Fri 10.42 10.52 ### 10.41 18,023 ### 34.5 34.5 ###
2019-Nov-21 Thu 10.45 10.46 ### ### 48,647 254,423 32.9 32.9 0.0
2019-Nov-20 Wed 10.5 10.59 10.4 10.45 ### ### ###
2019-Nov-19 Tue 10.5 10.52 ### 10.42 45,457 ### 27.2 27.2 0.7
2019-Nov-18 Mon 10.27 10.55 10.27 10.52 ### ### ###
2019-Nov-15 Fri 10.27 10.49 ### 10.4 77.8 77.8 0.7
2019-Nov-14 Thu 10.5 ### 10.26 ### 20.5 20.5 0.0
2019-Nov-13 Wed 10.55 ### 10.46 10.5 41.4 41.4 0.8
2019-Nov-12 Tue 10.4 10.56 10.4 10.52 83.4 83.4 ###
2019-Nov-11 Mon 10.58 ### 10.41 10.46 24.7 24.7 0.7
2019-Nov-08 Fri 10.48 10.58 10.44 10.5 49,878 ### 72.3 72.3 0.8
2019-Nov-07 Thu ### ### 10.41 10.51 59,581 ### 20.2 20.2 ###
2019-Nov-06 Wed 10.4 10.57 ### 10.53 83.3 83.3 0.8
2019-Nov-05 Tue ### 10.4 ### 10.4 61,485 319,722 ### ### 0.7
2019-Nov-04 Mon ### ### ### 10.23 25.1 25.1 ###
2019-Nov-01 Fri ### ### ### ### 61,288 0 16.6 16.6 0.0
2019-Oct-31 Thu ### 10.4 ### ### 93.0 93.0 0.0
2019-Oct-30 Wed ### ### 9.86 ### ### ### 0.0
2019-Oct-29 Tue ### ### 9.88 ### ### ### 0.0
2019-Oct-28 Mon ### ### 9.87 ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 285,086 0 ### ### 0.0
2019-Oct-23 Wed ### ### ### ### 169,586 0 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 46,046 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri 10.2 10.23 ### ### 16.7 16.7 0.0
2019-Oct-17 Thu ### ### ### ### 107,273 0 ### ### 0.0
2019-Oct-16 Wed ### 10.47 ### ### 27.6 27.6 0.0
2019-Oct-15 Tue ### 10.4 10.22 10.26 ### ### 0.7
2019-Oct-14 Mon 10.8 10.8 ### ### 10.5 10.5 0.0
2019-Oct-11 Fri ### 10.56 ### 10.55 ### ### ###
2019-Oct-10 Thu 10.5 ### ### ### 103,788 0 ### ### 0.0
2019-Oct-09 Wed 10.5 ### 10.26 10.5 164,622 ### ### ### 0.8
2019-Oct-08 Tue 10.57 10.59 10.41 10.53 ### ### 0.8
2019-Oct-07 Mon ### ### 10.575 ### 37,655 ### ### ### 0.0
2019-Oct-04 Fri ### 10.7 10.57 ### 57,359 ### ### ### 0.0
2019-Oct-03 Thu ### ### 10.52 ### 74,258 ### 15.2 15.2 0.0
2019-Oct-02 Wed 10.81 10.85 ### 10.8 70,173 380,688 41.5 41.5 ###
2019-Oct-01 Tue 10.81 10.88 10.75 10.8 30.7 30.7 ###
2019-Sep-30 Mon 10.8 10.88 10.76 10.84 43,678 ### 73.8 73.8 0.8
2019-Sep-27 Fri ### ### 10.72 10.76 ### ### 0.8
2019-Sep-26 Thu 10.76 10.89 10.73 10.8 44,380 479,747 78.2 78.2 ###
2019-Sep-25 Wed 10.72 10.84 ### ### 174,921 948,071 33.2 33.2 0.0
2019-Sep-24 Tue ### ### 10.78 10.78 ### ### 0.8
2019-Sep-23 Mon ### ### 10.85 ### 43,988 ### ### ### 0.0
2019-Sep-20 Fri 10.87 ### 10.87 ### 72.9 72.9 0.0
2019-Sep-19 Thu ### ### 10.8 10.87 94,141 ### ### ### ###
2019-Sep-18 Wed ### ### 10.72 10.75 46,027 ### 20.7 20.7 0.8
2019-Sep-17 Tue ### ### 10.85 ### 67.6 67.6 0.0
2019-Sep-16 Mon ### ### 10.82 ### 70,379 380,750 30.2 30.2 0.0
2019-Sep-13 Fri ### ### 10.82 ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### 10.83 ### 26.9 26.9 0.0
2019-Sep-11 Wed ### ### ### 10.87 3,285,848 0 26.1 26.1 ###
2019-Sep-10 Tue 10.89 ### ### 10.8 ### ### ###
2019-Sep-09 Mon 10.78 11.375 10.76 10.85 ### ### 0.8
2019-Sep-06 Fri 10.53 10.78 10.53 10.7 342,082 3,644,883 81.7 81.7 0.8
2019-Sep-05 Thu ### 10.53 ### 10.5 356,544 ### ### ### 0.8
2019-Sep-04 Wed ### ### 9.8 ### ### ### 0.0
2019-Sep-03 Tue ### ### ### ### 85,049 0 ### ### 0.0
2019-Sep-02 Mon ### ### 9.83 9.83 ### ### 0.7
2019-Aug-30 Fri ### ### 9.85 ### 1,839,826 9,061,143 ### ### 0.0
2019-Aug-29 Thu ### ### 9.51 ### 1,516,754 ### 79.4 79.4 0.0
2019-Aug-28 Wed 10.25 10.28 ### 10.2 28.8 28.8 0.7
2019-Aug-27 Tue 10.25 10.25 ### ### 141,420 724,777 17.9 17.9 0.0
2019-Aug-26 Mon 10.23 10.26 ### ### ### ### 0.0
2019-Aug-23 Fri ### ### ### 10.25 ### ### 0.7
2019-Aug-22 Thu ### ### ### 10.23 74.7 74.7 ###
2019-Aug-21 Wed 10.29 ### ### ### 32,981 0 25.8 25.8 0.0
2019-Aug-20 Tue ### ### ### 10.22 ### ### 0.7
2019-Aug-19 Mon ### 10.29 ### ### 76.4 76.4 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 82.6 82.6 0.0
2019-Aug-14 Wed ### ### ### 10.2 ### ### 0.7
2019-Aug-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 10:23:46 thru 2024-05-14 10:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000