Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 05:30:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for REH .. Friday 10th November 2023

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.66
2008-Jan-29 Tue ### ### ### ### 37.0 37.0 0.0
2008-Jan-25 Fri 24.89 ### ### ### 12.0 12.0 0.0
2008-Jan-24 Thu ### ### ### ### 11,058 0 67.5 67.5 0.0
2008-Jan-23 Wed 24 24.5 24 ### 32,842 ### 58.9 58.9 0.0
2008-Jan-22 Tue ### ### 21 24 64.2 64.2 1.7
2008-Jan-21 Mon 25 ### 25 25 16,685 ### 82.9 82.9 1.8
2008-Jan-18 Fri ### 25.5 ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 25.2 25.2 26.4 26.4 1.8
2008-Jan-16 Wed 25.8 25.8 ### 25.8 1,788 ### ### ### 1.8
2008-Jan-15 Tue 26 26 ### ### 43.2 43.2 0.0
2008-Jan-14 Mon 26 26 26 26 482 ### ### ### 1.9
2008-Jan-11 Fri 26 26 26 26 152 3,952 80.6 80.6 1.9
2008-Jan-10 Thu 26 26 ### 26 27,148 352,924 ### ### 1.9
2008-Jan-09 Wed 26 ### 26 26 441 ### 73.4 73.4 1.9
2008-Jan-08 Tue 26 26 26 26 473 ### ### ### 1.9
2008-Jan-07 Mon 26 26 25.8 26 2,758 ### 77.1 77.1 1.9
2008-Jan-04 Fri 26.5 26.8 26.5 26.8 2,081 55,458 ### ### 1.9
2008-Jan-03 Thu 27 27 ### 26.8 7,322 98,847 28.7 28.7 1.9
2008-Jan-02 Wed 26.75 27 26 26 10.8 10.8 1.9
2007-Dec-31 Mon 26.8 26.8 26.8 26.8 456 12,220 ### ### 1.9
2007-Dec-28 Fri 26.8 26.8 26.8 26.8 1 26 ### ### 1.9
2007-Dec-27 Thu ### 27 ### 27 3,573 ### ### ### 1.9
2007-Dec-24 Mon ### ### ### ### 521 0 ### ### 0.0
2007-Dec-21 Fri ### 26.49 26 26.48 65.9 65.9 ###
2007-Dec-20 Thu ### ### 25.8 ### 38.1 38.1 0.0
2007-Dec-19 Wed ### 26.5 ### 26.5 78.7 78.7 1.9
2007-Dec-18 Tue 26.4 26.41 25.8 ### 4,558 118,986 32.8 32.8 0.0
2007-Dec-17 Mon 26.87 ### 26.4 26.4 4,640 61,248 ### ### 1.9
2007-Dec-14 Fri 27.55 27.55 26.7 26.87 5,273 ### 26.7 26.7 ###
2007-Dec-13 Thu 27.8 27.8 27.55 27.55 ### ### 2.0
2007-Dec-12 Wed 27.8 27.8 27.7 27.8 2,750 ### ### ### 2.0
2007-Dec-11 Tue 27.7 27.87 ### ### 5,677 ### ### ### 0.0
2007-Dec-10 Mon ### ### 27.56 27.56 257 3,541 7.0 7.0 2.0
2007-Dec-07 Fri ### ### ### ### 7 0 ### ### 0.0
2007-Dec-06 Thu 28.5 28.5 27 ### 8,341 ### 19.1 19.1 0.0
2007-Dec-05 Wed ### ### 27.8 27.8 13,782 ### ### ### 2.0
2007-Dec-04 Tue ### ### ### 28.8 32.5 32.5 2.1
2007-Dec-03 Mon 27.8 29 27.8 29 7,547 ### 93.2 93.2 ###
2007-Nov-30 Fri 27.8 ### 27.8 ### 64.7 64.7 0.0
2007-Nov-29 Thu ### ### 27.89 27.89 41.0 41.0 2.0
2007-Nov-28 Wed ### ### ### ### 77.5 77.5 0.0
2007-Nov-27 Tue 27.7 ### 27.7 ### 1,340 18,559 74.8 74.8 0.0
2007-Nov-26 Mon ### 28 27.7 ### 2,140 ### ### ### 0.0
2007-Nov-23 Fri 28 28 28 28 ### ### 2.0
2007-Nov-22 Thu 27.8 28 27.8 28 4,484 ### ### ### 2.0
2007-Nov-21 Wed ### ### 27.8 27.8 426 5,921 ### ### 2.0
2007-Nov-20 Tue 28 28 28 28 ### ### 2.0
2007-Nov-19 Mon 28 28 28 28 67.2 67.2 2.0
2007-Nov-16 Fri 27.5 28 27.5 28 8,171 226,745 ### ### 2.0
2007-Nov-15 Thu 28 28 27.52 27.52 3,177 ### 22.6 22.6 2.0
2007-Nov-14 Wed 27.55 28 27.53 28 ### ### 2.0
2007-Nov-13 Tue 28 28 28 28 67.6 67.6 2.0
2007-Nov-12 Mon 28 28.2 28 28 ### ### 2.0
2007-Nov-09 Fri 28.2 28.2 28.2 28.2 66.8 66.8 2.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 35.7 35.7 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 28 28 28 28 1,556 ### 80.6 80.6 2.0
2007-Nov-02 Fri 28.5 ### 28.49 ### ### ### 0.0
2007-Nov-01 Thu 28.25 28.5 27.7 28 ### ### 2.0
2007-Oct-31 Wed 28.5 28.5 28.25 28.25 ### ### 2.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### 28.25 28.25 145 2,048 ### ### 2.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 17,455 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 6,086 0 ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### 28 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 27.45 ### 26.9 26.9 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 29.24 29.24 ### ### 31,070 454,243 ### ### 0.0
2007-Oct-15 Mon 29.4 29.4 29.24 29.24 28,873 846,556 ### ### 2.1
2007-Oct-12 Fri ### 29.25 ### 29.25 10,521 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### 2,229 0 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 150 0 ### ### 0.0
2007-Oct-08 Mon 29.25 29.26 29.25 29.25 3,322 97,185 67.7 67.7 ###
2007-Oct-05 Fri 29.25 29.25 29.25 29.25 1,855 54,258 62.8 62.8 ###
2007-Oct-04 Thu 29.5 29.55 29.5 29.5 3,475 ### 73.1 73.1 2.1
2007-Oct-03 Wed 29.5 29.5 ### ### 5,940 ### ### ### 0.0
2007-Oct-02 Tue ### 29.8 ### ### 32,188 ### 78.8 78.8 0.0
2007-Oct-01 Mon 29 ### ### 29.85 ### ### 2.1
2007-Sep-28 Fri 27.44 28.5 27.44 28.5 30,951 ### ### ### 2.0
2007-Sep-27 Thu 27 27.44 ### 27.44 ### ### ###
2007-Sep-26 Wed ### 27 26.8 27 61.7 61.7 1.9
2007-Sep-25 Tue 27 27 27 27 64.4 64.4 1.9
2007-Sep-24 Mon 27 27 27 27 450 12,150 62.2 62.2 1.9
2007-Sep-21 Fri 26.5 27 26.5 26.8 71.8 71.8 1.9
2007-Sep-20 Thu 26.7 26.7 26.7 26.7 ### ### 1.9
2007-Sep-19 Wed 27 27 26.7 26.7 4,279 ### ### ### 1.9
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 27.2 27.25 27.2 27.25 40,179 1,093,873 ### ### ###
2007-Sep-14 Fri 27.25 27.25 27.2 27.2 ### ### 1.9
2007-Sep-13 Thu ### 27.4 27.25 27.25 ### ### ###
2007-Sep-12 Wed 27.4 27.5 27.4 27.5 28,348 778,152 ### ### 2.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 27.47 27.5 27.47 27.5 ### ### 2.0
2007-Sep-07 Fri 27.5 27.5 27.47 27.47 627 ### ### ### 2.0
2007-Sep-06 Thu 27.47 27.47 27.46 27.46 3,780 ### ### ### ###
2007-Sep-05 Wed 27.5 27.5 27.5 27.5 72.1 72.1 2.0
2007-Sep-04 Tue 27.2 27.5 27.2 27.5 8,723 238,574 ### ### 2.0
2007-Sep-03 Mon 27 27 27 27 22 ### 66.6 66.6 1.9
2007-Aug-31 Fri 27.4 27.5 26.7 27.5 4,887 ### ### ### 2.0
2007-Aug-30 Thu 27.5 27.5 27.4 27.4 1,820 49,959 36.6 36.6 2.0
2007-Aug-29 Wed 27.49 27.5 ### 27.44 9,751 134,076 ### ### ###
2007-Aug-28 Tue 27.49 27.49 ### 27.48 6,675 91,747 35.1 35.1 2.0
2007-Aug-27 Mon 27 27.45 27 ### 3,458 94,144 ### ### 0.0
2007-Aug-24 Fri 26.7 26.75 26.7 26.7 5,358 ### 70.0 70.0 1.9
2007-Aug-23 Thu 26.5 26.5 26.5 26.5 60.1 60.1 1.9
2007-Aug-22 Wed 27 27 26.7 26.7 28.8 28.8 1.9
2007-Aug-21 Tue 26.5 27 26.5 27 ### ### 1.9
2007-Aug-20 Mon 25.5 26.5 25.5 26.5 15,286 ### 79.5 79.5 1.9
2007-Aug-17 Fri 25.49 ### 25 ### 25,479 318,487 75.4 75.4 0.0
2007-Aug-16 Thu ### ### 26.5 26.5 6,382 ### 49.1 49.1 1.9
2007-Aug-15 Wed 28 28 ### 27.5 57.6 57.6 2.0
2007-Aug-14 Tue ### ### ### 28 5,086 0 77.9 77.9 2.0
2007-Aug-13 Mon ### ### ### ### 87.1 87.1 0.0
2007-Aug-10 Fri ### ### ### ### 1,345 0 22.1 22.1 0.0
2007-Aug-09 Thu ### ### ### 27.5 ### ### 2.0
2007-Aug-08 Wed ### 27.5 ### ### 28.4 28.4 0.0
2007-Aug-07 Tue 27.5 27.5 ### ### 34.7 34.7 0.0
2007-Aug-06 Mon 27.2 27.2 ### ### 3,446 ### ### ### 0.0
2007-Aug-03 Fri 28 ### 27.56 27.82 10,252 141,272 36.7 36.7 2.0
2007-Aug-02 Thu 27.5 28 27.5 28 ### ### 2.0
2007-Aug-01 Wed 27.5 27.56 27.5 27.54 16,048 ### 91.1 91.1 2.0
2007-Jul-31 Tue 27.5 ### 27.47 27.53 ### ### ###
2007-Jul-30 Mon 28 28 27.41 28 9,089 ### ### ### 2.0
2007-Jul-27 Fri ### ### ### ### 23,454 0 ### ### 0.0
2007-Jul-26 Thu ### 27.83 27.59 ### 6,128 ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 27.25 ### 27.2 27.88 16,440 223,584 ### ### ###
2007-Jul-23 Mon 27.75 27.75 27.75 27.75 50 1,387 ### ### 2.0
2007-Jul-20 Fri 27.25 27.8 27.25 27.79 33,376 918,674 78.6 78.6 2.0
2007-Jul-19 Thu 27.21 27.21 27.2 27.2 33.2 33.2 1.9
2007-Jul-18 Wed ### ### ### ### 1,670 0 ### ### 0.0
2007-Jul-17 Tue 27.2 27.25 ### 27.2 67.9 67.9 1.9
2007-Jul-16 Mon 28 28 27.2 27.2 9,072 250,387 ### ### 1.9
2007-Jul-13 Fri 27.2 ### 27.2 28 19,881 270,381 87.3 87.3 2.0
2007-Jul-12 Thu 28 28 ### ### 7,745 ### ### ### 0.0
2007-Jul-11 Wed ### 28.4 ### ### ### ### 0.0
2007-Jul-10 Tue ### 28.4 ### 28.4 71.6 71.6 2.0
2007-Jul-09 Mon 28.4 28.4 28.2 28.4 ### ### 2.0
2007-Jul-06 Fri 28.45 28.45 28.4 28.4 2,174 ### 36.8 36.8 2.0
2007-Jul-05 Thu 28 28.51 28 28.46 19,476 ### 78.4 78.4 2.0
2007-Jul-04 Wed 28 28 27.5 27.5 35,081 ### ### ### 2.0
2007-Jul-03 Tue ### ### 28 28 171,482 2,400,748 ### ### 2.0
2007-Jul-02 Mon 28 ### 28 ### 72,653 1,017,142 ### ### 0.0
2007-Jun-29 Fri ### ### 28 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 1,588 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 05:30:16 thru 2024-05-15 05:30:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000