(REH) REECE LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-17 10:58:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(REH) REECE LIMITED Daily Prices...

TOC Company Info for REH Limits

Company Details for (REH) REECE LIMITED

Listing Code	REH
Listing Name	REECE LIMITED
GICS Sector	Capital Goods
ISIN Name	REECE AUSTRALIA LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000REH4

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for REH .. Tuesday 16th December 2025

REH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.85	1	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for REH Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

150 Days for (REH) REECE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	13.88	###	13.8	13.86	526,326	3,631,649	###	###	###
2026-Apr-14 Tue	###	14.2	13.72	13.75	469,627	###	19.2	19.2	1.0
2026-Apr-13 Mon	###	14.29	13.78	13.78			###	###	1.0
2026-Apr-10 Fri	14.87	###	###	###	589,284	0	8.0	8.0	0.0
2026-Apr-09 Thu	14.58	###	###	###			###	###	0.0
2026-Apr-08 Wed	###	###	13.81	###	513,724	###	###	###	0.0
2026-Apr-07 Tue	13.5	13.86	13.28	###			###	###	0.0
2026-Apr-02 Thu	13.45	13.8	###	###	357,359	2,465,777	41.1	41.1	0.0
2026-Apr-01 Wed	###	###	13.26	13.45	452,974	###	60.7	60.7	###
2026-Mar-31 Tue	13.8	13.81	###	13.26	720,523	###	###	###	0.9
2026-Mar-30 Mon	###	###	13.71	13.81			33.7	33.7	###
2026-Mar-27 Fri	###	14.26	###	14.24	284,156	###	74.9	74.9	1.0
2026-Mar-26 Thu	###	14.44	###	14.25			###	###	1.0
2026-Mar-25 Wed	###	14.54	###	###			###	###	0.0
2026-Mar-24 Tue	###	###	13.59	###	809,185	###	###	###	0.0
2026-Mar-23 Mon	###	13.7	12.55	###			###	###	0.0
2026-Mar-20 Fri	13.89	###	###	###	2,221,478	0	28.9	28.9	0.0
2026-Mar-19 Thu	###	###	###	###			###	###	0.0
2026-Mar-18 Wed	14.2	###	###	14.22			###	###	1.0
2026-Mar-17 Tue	###	14.425	###	###	567,488	###	67.9	67.9	0.0
2026-Mar-16 Mon	14.58	###	14.21	14.5			48.0	48.0	1.0
2026-Mar-13 Fri	14.74	14.74	###	14.52			30.5	30.5	1.0
2026-Mar-12 Thu	14.76	###	###	14.49			38.8	38.8	###
2026-Mar-11 Wed	###	###	###	###			27.3	27.3	0.0
2026-Mar-10 Tue	###	###	14.88	15.2			29.0	29.0	1.1
2026-Mar-09 Mon	###	15.5	14.41	14.74			###	###	1.1
2026-Mar-06 Fri	###	###	###	###	530,941	0	86.1	86.1	0.0
2026-Mar-05 Thu	15.54	15.84	15.45	15.56	738,627	###	###	###	###
2026-Mar-04 Wed	15.27	###	###	15.51	1,302,686	0	84.8	84.8	1.1
2026-Mar-03 Tue	15.71	15.71	15.42	15.42			38.6	38.6	###
2026-Mar-02 Mon	15.55	15.87	###	###			###	###	0.0
2026-Feb-27 Fri	15.75	15.75	15.45	###			###	###	0.0
2026-Feb-26 Thu	###	15.87	15.4	15.75			69.7	69.7	1.1
2026-Feb-25 Wed	16.7	16.87	15.56	15.88	1,164,957	18,889,777	7.7	7.7	1.1
2026-Feb-24 Tue	16.25	16.83	###	###			###	###	0.0
2026-Feb-23 Mon	15.25	###	###	15.88			###	###	1.1
2026-Feb-20 Fri	13.79	###	13.485	###	694,452	4,682,342	76.6	76.6	0.0
2026-Feb-19 Thu	13.75	###	###	13.88	438,970	0	###	###	###
2026-Feb-18 Wed	###	###	###	13.78			20.7	20.7	1.0
2026-Feb-17 Tue	###	###	13.79	###	546,340	###	###	###	0.0
2026-Feb-16 Mon	14.54	14.72	###	14.55			###	###	###
2026-Feb-13 Fri	14.89	###	###	14.54			28.4	28.4	1.0
2026-Feb-12 Thu	###	###	###	###	551,188	0	###	###	0.0
2026-Feb-11 Wed	###	###	###	15.24			70.6	70.6	1.1
2026-Feb-10 Tue	14.82	###	14.78	###	443,140	###	67.8	67.8	0.0
2026-Feb-09 Mon	14.5	14.83	14.47	14.75	389,587	5,707,449	###	###	###
2026-Feb-06 Fri	14.2	14.43	###	###			87.1	87.1	0.0
2026-Feb-05 Thu	###	14.77	14.4	14.49			###	###	###
2026-Feb-04 Wed	14.52	14.58	###	14.42			###	###	###
2026-Feb-03 Tue	14.89	14.89	14.57	14.73			###	###	1.1
2026-Feb-02 Mon	14.56	###	14.56	###			###	###	0.0
2026-Jan-30 Fri	###	###	14.5	14.8			51.5	51.5	1.1
2026-Jan-29 Thu	###	14.82	14.28	14.82			91.3	91.3	1.1
2026-Jan-28 Wed	###	###	13.76	13.83	593,672	###	###	###	1.0
2026-Jan-27 Tue	13.8	###	13.71	###	686,120	4,703,352	###	###	0.0
2026-Jan-23 Fri	13.83	13.85	###	13.72	355,421	###	###	###	###
2026-Jan-22 Thu	###	###	13.79	###			###	###	0.0
2026-Jan-21 Wed	14.22	14.22	13.86	###			20.2	20.2	0.0
2026-Jan-20 Tue	14.22	14.22	###	###			###	###	0.0
2026-Jan-19 Mon	14.52	###	###	14.22			20.4	20.4	1.0
2026-Jan-16 Fri	###	14.745	14.49	14.5	572,556	###	###	###	1.0
2026-Jan-15 Thu	###	14.77	14.51	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	14.52	647,927	0	###	###	1.0
2026-Jan-13 Tue	14.26	14.49	###	###	602,681	4,366,423	###	###	0.0
2026-Jan-12 Mon	13.87	###	13.83	14.2			79.5	79.5	1.0
2026-Jan-09 Fri	13.5	###	13.49	13.76	575,259	3,880,121	82.8	82.8	1.0
2026-Jan-08 Thu	13.28	13.48	###	13.46	422,121	###	###	###	###
2026-Jan-07 Wed	13.2	13.46	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	###	###			###	###	0.0
2026-Jan-05 Mon	13.44	13.47	###	###	495,851	3,339,556	###	###	0.0
2026-Jan-02 Fri	###	13.44	13.29	###			60.4	60.4	0.0
2025-Dec-31 Wed	###	13.44	###	13.4	595,077	###	87.3	87.3	1.0
2025-Dec-30 Tue	###	###	###	###			###	###	0.0
2025-Dec-29 Mon	###	13.2	12.89	###			###	###	0.0
2025-Dec-24 Wed	###	###	###	###			65.4	65.4	0.0
2025-Dec-23 Tue	###	13.22	###	###			###	###	0.0
2025-Dec-22 Mon	12.84	###	12.8	###	992,426	6,351,526	###	###	0.0
2025-Dec-19 Fri	12.79	###	###	###			25.7	25.7	0.0
2025-Dec-18 Thu	###	12.7	12.45	###			###	###	0.0
2025-Dec-17 Wed	12.77	12.77	12.54	###	833,579	10,548,942	23.4	23.4	0.0
2025-Dec-16 Tue	12.46	12.75	12.46	12.7			###	###	0.9
2025-Dec-15 Mon	###	12.73	12.43	###			###	###	0.0
2025-Dec-12 Fri	12.42	###	12.26	12.56	632,521	3,877,353	74.9	74.9	0.9
2025-Dec-11 Thu	###	12.475	###	###			77.8	77.8	0.0
2025-Dec-10 Wed	###	###	###	###			9.2	9.2	0.0
2025-Dec-09 Tue	12.53	12.74	###	12.45	534,188	3,402,777	36.3	36.3	###
2025-Dec-08 Mon	12.4	12.8	###	12.72	836,429	5,353,145	###	###	0.9
2025-Dec-05 Fri	12.49	12.52	12.28	12.41	501,847	###	###	###	###
2025-Dec-04 Thu	12.24	###	12.185	###	453,254	2,761,449	###	###	0.0
2025-Dec-03 Wed	###	###	###	12.25			###	###	0.9
2025-Dec-02 Tue	12.21	12.43	###	###			###	###	0.0
2025-Dec-01 Mon	###	###	###	12.46	405,848	0	###	###	0.9
2025-Nov-28 Fri	12.7	###	###	12.71	715,948	0	###	###	0.9
2025-Nov-27 Thu	###	###	###	12.73	1,041,120	0	###	###	###
2025-Nov-26 Wed	12.5	12.59	12.23	12.24			###	###	0.9
2025-Nov-25 Tue	###	###	###	###	514,828	0	###	###	0.0
2025-Nov-24 Mon	###	12.52	###	###			97.1	97.1	0.0
2025-Nov-21 Fri	10.51	11.28	10.45	###	1,095,154	11,898,848	94.6	94.6	0.0
2025-Nov-20 Thu	10.56	###	10.56	10.75	661,074	3,490,470	74.6	74.6	0.8
2025-Nov-19 Wed	10.58	10.84	10.56	###			71.3	71.3	0.0
2025-Nov-18 Tue	###	###	10.55	###	1,070,281	###	43.2	43.2	0.0
2025-Nov-17 Mon	###	10.985	###	###			30.6	30.6	0.0
2025-Nov-14 Fri	10.89	###	10.79	###			72.2	72.2	0.0
2025-Nov-13 Thu	11.2	11.24	10.78	###	1,196,024	13,168,224	###	###	0.0
2025-Nov-12 Wed	###	###	10.875	###			###	###	0.0
2025-Nov-11 Tue	###	11.27	###	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###	578,675	0	62.9	62.9	0.0
2025-Nov-07 Fri	###	###	###	###			33.9	33.9	0.0
2025-Nov-06 Thu	###	###	11.055	###			25.9	25.9	0.0
2025-Nov-05 Wed	###	###	10.955	11.25	792,447	4,340,628	###	###	###
2025-Nov-04 Tue	11.73	11.73	11.28	###	508,276	###	###	###	0.0
2025-Nov-03 Mon	11.81	###	11.53	11.57			29.8	29.8	###
2025-Oct-31 Fri	###	###	###	###			###	###	0.0
2025-Oct-30 Thu	###	12.27	###	###	774,046	4,748,772	37.8	37.8	0.0
2025-Oct-29 Wed	12.23	###	###	###	635,746	0	35.9	35.9	0.0
2025-Oct-28 Tue	###	12.21	###	###	631,988	3,858,286	###	###	0.0
2025-Oct-27 Mon	###	12.45	###	###			###	###	0.0
2025-Oct-24 Fri	###	###	###	###	975,641	0	86.9	86.9	0.0
2025-Oct-23 Thu	11.47	###	11.4	11.58			67.5	67.5	0.8
2025-Oct-22 Wed	11.82	###	11.55	11.58	847,950	###	33.1	33.1	0.8
2025-Oct-21 Tue	11.8	11.86	###	11.79			39.7	39.7	0.8
2025-Oct-20 Mon	12.5	###	11.58	11.73	4,314,948	24,983,548	11.5	11.5	0.8
2025-Oct-17 Fri	###	###	11.82	###			78.0	78.0	0.0
2025-Oct-16 Thu	11.86	###	###	###			76.4	76.4	0.0
2025-Oct-15 Wed	11.59	11.73	11.42	11.73	1,577,686	###	73.3	73.3	0.8
2025-Oct-14 Tue	###	11.475	11.25	###			###	###	0.0
2025-Oct-13 Mon	###	11.42	###	11.42			###	###	0.8
2025-Oct-10 Fri	###	###	###	###			###	###	0.0
2025-Oct-09 Thu	11.25	###	###	###			34.2	34.2	0.0
2025-Oct-08 Wed	###	11.5	###	###			###	###	0.0
2025-Oct-07 Tue	11.4	11.48	11.045	11.24	1,558,722	###	29.8	29.8	0.8
2025-Oct-06 Mon	11.42	###	11.4	###	638,587	3,639,945	78.7	78.7	0.0
2025-Oct-03 Fri	###	11.48	11.28	11.29			###	###	###
2025-Oct-02 Thu	11.28	11.52	11.25	11.27	971,245	11,057,624	###	###	###
2025-Oct-01 Wed	11.5	11.5	###	###			23.9	23.9	0.0
2025-Sep-30 Tue	11.26	11.46	11.26	11.29	1,102,385	###	69.5	69.5	###
2025-Sep-29 Mon	11.49	11.685	###	###	694,321	4,056,570	25.6	25.6	0.0
2025-Sep-26 Fri	11.26	11.51	11.26	11.47	988,387	11,252,785	###	###	###
2025-Sep-25 Thu	###	11.76	11.42	11.54	1,643,653	###	###	###	0.8
2025-Sep-24 Wed	11.76	11.84	11.51	11.8			###	###	0.8
2025-Sep-23 Tue	11.78	###	11.71	11.82	1,468,555	8,598,389	66.7	66.7	0.8
2025-Sep-22 Mon	###	12.25	###	11.78	3,623,553	###	###	###	###
2025-Sep-19 Fri	10.55	###	###	###			19.8	19.8	0.0
2025-Sep-18 Thu	10.73	10.8	10.52	10.59			23.6	23.6	###
2025-Sep-17 Wed	###	10.82	10.59	###			###	###	0.0
2025-Sep-16 Tue	10.49	10.82	###	10.77	1,259,643	###	###	###	###
2025-Sep-15 Mon	###	10.48	###	10.48			###	###	0.7
2025-Sep-12 Fri	10.52	10.54	10.155	###	1,138,959	11,785,378	10.2	10.2	0.0
2025-Sep-11 Thu	10.43	10.58	###	10.44			68.7	68.7	0.7
2025-Sep-10 Wed	10.57	10.625	###	10.49	1,270,440	###	###	###	###