Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 11:14:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-26 Mon 0.2 ### ### 0.2 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 106,579 0 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.21 0.2 0.21 129,451 ### ### ### ###
2007-Feb-21 Wed 0.2 ### 0.2 0.21 94.9 94.9 ###
2007-Feb-20 Tue 0.225 0.225 ### ### 84,421 ### ### ### 0.0
2007-Feb-19 Mon ### 0.23 ### 0.23 ### ### ###
2007-Feb-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 44,770 0 69.0 69.0 0.0
2007-Feb-14 Wed ### 0.2 ### 0.2 412,970 ### ### ### 0.0
2007-Feb-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Feb-12 Mon ### 0.185 ### 0.185 88.0 88.0 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 14.1 14.1 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Feb-01 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-31 Wed ### ### 0.175 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 19,429 0 11.9 11.9 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.175 0.175 ### ### 4.4 4.4 0.0
2007-Jan-19 Fri ### 0.175 ### 0.175 87.3 87.3 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 63,880 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 11,676 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 6.3 6.3 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 96.5 96.5 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.185 ### 0.185 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon 0.185 ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 0.2 ### 0.2 98.6 98.6 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.185 0.21 0.185 0.21 ### ### ###
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.185 ### 63,025 5,829 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.185 0.185 0.185 0.185 64.9 64.9 ###
2006-Nov-13 Mon 0.185 0.185 ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.185 0.185 10.3 10.3 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.2 ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.185 ### 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### 0.185 ### 0.185 ### ### ###
2006-Oct-26 Thu 0.185 0.185 0.185 0.185 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 15.9 15.9 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.2 0.2 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Oct-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### 40,623 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### 0.175 0.175 29,377 2,570 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 45,623 0 67.3 67.3 0.0
2006-Sep-15 Fri 0.185 ### ### ### 86.2 86.2 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.185 ### 0.185 ### 88.2 88.2 0.0
2006-Aug-21 Mon ### ### ### ### 15,986 0 ### ### 0.0
2006-Aug-18 Fri 0.185 0.185 0.185 0.185 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.185 0.185 50,924 ### ### ### ###
2006-Aug-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 0.185 0.185 12.9 12.9 ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.2 0.2 0.2 0.2 18,980 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.2 ### 0.2 88.3 88.3 0.0
2006-Jul-20 Thu ### 0.2 ### 0.2 12,855 1,285 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.21 0.21 ### ### 20.5 20.5 0.0
2006-Jul-14 Fri 0.21 0.21 0.21 0.21 78.2 78.2 ###
2006-Jul-13 Thu ### 0.2 ### 0.2 27,145 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jul-11 Tue 0.175 0.175 0.175 0.175 5,555 972 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 8,355 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 85.6 85.6 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 3.3 3.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.175 0.175 ### ### 2.2 2.2 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-06 Tue 0.185 ### ### ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### 0.2 0.2 ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.2 0.2 ### ### 0.0
2006-May-29 Mon 0.21 0.21 0.21 0.21 65.8 65.8 ###
2006-May-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-25 Thu 0.2 0.21 0.2 0.2 75.3 75.3 0.0
2006-May-24 Wed 0.2 ### 0.2 0.21 90.5 90.5 ###
2006-May-23 Tue 0.2 0.2 ### 0.2 185,786 18,578 73.1 73.1 0.0
2006-May-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-May-19 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-May-18 Thu 0.21 0.21 0.2 0.21 ### ### ###
2006-May-17 Wed 0.21 0.21 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 94,847 0 ### ### 0.0
2006-May-12 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2006-May-11 Thu 0.22 ### 0.22 0.22 755,829 83,141 68.3 68.3 0.0
2006-May-10 Wed 0.21 0.22 0.21 0.22 92.9 92.9 0.0
2006-May-09 Tue ### 0.21 ### 0.21 ### ### ###
2006-May-08 Mon 0.21 ### ### ### 686,125 0 ### ### 0.0
2006-May-05 Fri ### 0.2 ### 0.2 89,372 ### 92.7 92.7 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.185 0.185 15.5 15.5 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.185 ### 0.185 0.185 ### ### ###
2006-Apr-26 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-24 Mon ### ### 0.185 ### ### ### 0.0
2006-Apr-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### 0.185 0.175 0.185 ### ### ###
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.185 0.185 0.185 0.185 64.5 64.5 ###
2006-Apr-13 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.175 0.175 0.175 0.175 63.4 63.4 0.0
2006-Apr-05 Wed 0.175 0.175 ### ### 15.2 15.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.185 ### ### ### 150,956 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:14:41 thru 2024-06-17 11:14:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000