Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 10:55:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-11 Tue 0.023 0.023 0.023 0.023 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 295,475 0 ### ### 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.044 0.044 ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 10,671 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 49,329 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 90.3 90.3 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.042 0.042 0.042 0.042 0 ###
2013-May-09 Thu 0.045 0.045 ### 0.042 4.5 4.5 ###
2013-May-08 Wed 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-May-07 Tue 0.044 0.045 0.044 0.045 85.9 85.9 ###
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.041 0.041 ### ### 79,888 ### 14.0 14.0 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 18.9 18.9 0.0
2013-Apr-22 Mon 0.042 0.042 ### ### 4.4 4.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 15.9 15.9 0.0
2013-Apr-17 Wed 0.042 0.043 0.042 0.042 166,086 7,058 ### ### ###
2013-Apr-16 Tue 0.043 0.043 ### 0.042 385,986 ### 18.0 18.0 ###
2013-Apr-15 Mon 0.043 0.043 0.043 0.043 82.2 82.2 ###
2013-Apr-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Apr-10 Wed 0.045 0.045 0.045 0.045 223,687 ### 67.7 67.7 ###
2013-Apr-09 Tue 0.046 0.046 0.045 0.045 ### ### ###
2013-Apr-08 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Apr-05 Fri 0.047 0.047 0.046 0.046 16.1 16.1 ###
2013-Apr-04 Thu 0.047 0.047 0.047 0.047 81.6 81.6 ###
2013-Apr-03 Wed 0.052 0.052 0.047 0.047 588,446 29,128 ### ### ###
2013-Apr-02 Tue 0.058 0.058 0.052 0.053 ### ### ###
2013-Mar-28 Thu ### ### ### ### 1.8 1.8 0.0
2013-Mar-27 Wed ### 0.085 ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.043 0.085 0.043 ### 99.9 99.9 0.0
2013-Mar-25 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Mar-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-21 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Mar-20 Wed 0.045 0.045 0.043 0.043 173,674 7,641 ### ### ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.046 0.046 0.045 0.045 125,870 5,727 ### ### ###
2013-Mar-15 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Mar-14 Thu 0.047 0.049 0.047 0.049 92.9 92.9 ###
2013-Mar-13 Wed 0.046 0.046 0.046 0.046 75.2 75.2 ###
2013-Mar-12 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Mar-11 Mon 0.046 0.047 0.046 0.046 ### ### ###
2013-Mar-08 Fri 0.049 0.049 0.046 0.046 ### ### ###
2013-Mar-07 Thu 0.047 ### 0.047 0.047 74.3 74.3 ###
2013-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-05 Tue 0.045 0.045 0.045 0.045 74.0 74.0 ###
2013-Mar-04 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 315,575 ### 70.5 70.5 ###
2013-Feb-26 Tue 0.045 0.045 0.045 0.045 70.8 70.8 ###
2013-Feb-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-21 Thu ### ### 0.045 0.045 2.4 2.4 ###
2013-Feb-20 Wed 0.055 0.055 ### ### ### ### 0.0
2013-Feb-19 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri 0.051 0.051 ### ### 16.3 16.3 0.0
2013-Feb-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2013-Feb-13 Wed 0.059 0.059 0.059 0.059 1 0 ### ### 0.0
2013-Feb-12 Tue 0.058 0.059 0.057 0.057 126,675 7,347 ### ### 0.0
2013-Feb-11 Mon ### ### 0.056 0.056 4.6 4.6 ###
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 126,946 0 4.9 4.9 0.0
2013-Feb-05 Tue ### ### ### ### 12.5 12.5 0.0
2013-Feb-04 Mon ### ### ### ### 25.3 25.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 292,041 0 98.6 98.6 0.0
2013-Jan-30 Wed 0.059 ### 0.059 ### ### ### 0.0
2013-Jan-29 Tue 0.053 ### 0.051 0.055 171,189 ### 91.2 91.2 ###
2013-Jan-25 Fri 0.048 0.048 0.048 0.048 ### ### ###
2013-Jan-24 Thu ### ### 0.049 0.049 ### ### ###
2013-Jan-23 Wed 0.051 0.053 0.051 0.053 31,749 1,650 91.8 91.8 ###
2013-Jan-22 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Jan-21 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Jan-18 Fri 0.051 0.051 0.051 0.051 70.5 70.5 ###
2013-Jan-17 Thu 0.052 0.052 ### ### 9.6 9.6 0.0
2013-Jan-16 Wed 0.048 0.052 0.048 0.052 96.6 96.6 ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.051 0.051 ### ### 16.1 16.1 0.0
2013-Jan-11 Fri 0.051 0.055 0.051 0.055 115,556 6,124 ### ### ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed 0.046 0.051 0.046 0.051 410,481 ### 97.8 97.8 ###
2013-Jan-08 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jan-07 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jan-04 Fri 0.046 0.046 0.046 0.046 77.4 77.4 ###
2013-Jan-03 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jan-02 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Dec-31 Mon 0.049 0.049 0.046 0.046 ### ### ###
2012-Dec-28 Fri 0.047 0.047 0.046 0.046 ### ### ###
2012-Dec-27 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-24 Mon 0.047 0.047 0.047 0.047 71.1 71.1 ###
2012-Dec-21 Fri 0.047 0.048 0.047 0.048 86.5 86.5 ###
2012-Dec-20 Thu 0.047 0.047 0.047 0.047 70.2 70.2 ###
2012-Dec-19 Wed 0.041 0.045 0.041 0.045 ### ### ###
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 2,940,650 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 179,850 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 7,349,184 0 99.8 99.8 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 393,848 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 2,371,152 0 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 99.7 99.7 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 770,748 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0.2 0.2 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 1,474,075 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:55:57 thru 2024-06-17 10:55:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000