Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:57:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RER) REGAL RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RER    Limits Next Section


Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code RER
Listing Name REGAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name REGAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RER3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

225 Days for (RER) REGAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-03 Wed 0.021 0.021 ### ### 362,883 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.021 0.021 ### ### 16.6 16.6 0.0
2008-Oct-10 Fri 0.025 0.025 ### ### ### ### 0.0
2008-Oct-09 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Oct-08 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Oct-07 Tue 0.027 0.027 0.027 0.027 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Sep-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Sep-29 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-26 Fri 0.024 0.024 0.024 0.024 0 ###
2008-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Sep-23 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Sep-22 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Sep-19 Fri 0.024 0.024 0.024 0.024 58.8 58.8 ###
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 22.9 22.9 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 81.1 81.1 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.046 0.046 0.046 0.046 78.0 78.0 ###
2008-Jul-11 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Jul-10 Thu 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jul-09 Wed 0.047 ### ### ### 132,055 0 ### ### 0.0
2008-Jul-08 Tue 0.047 0.047 0.046 0.046 197,945 ### ### ### ###
2008-Jul-07 Mon 0.055 0.055 0.047 0.047 ### ### ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 98.2 98.2 0.0
2008-Jun-30 Mon 0.056 ### 0.056 ### 94.9 94.9 0.0
2008-Jun-27 Fri ### 0.058 ### 0.058 244,055 7,077 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.052 0.052 0.048 ### 60,351 ### 17.2 17.2 0.0
2008-Jun-24 Tue 0.054 0.054 0.054 0.054 72.1 72.1 ###
2008-Jun-23 Mon 0.044 0.052 0.044 0.052 830,473 ### 99.0 99.0 ###
2008-Jun-20 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2008-Jun-19 Thu 0.041 0.041 0.041 0.041 72.2 72.2 0.0
2008-Jun-18 Wed 0.043 0.043 0.041 0.041 10.4 10.4 0.0
2008-Jun-17 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Jun-16 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Jun-13 Fri 0.043 0.043 0.043 0.043 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.043 0.043 619,027 ### 1.4 1.4 ###
2008-Jun-11 Wed 0.044 0.046 0.043 0.046 1,155,973 51,440 ### ### ###
2008-Jun-10 Tue 0.045 0.047 0.042 0.047 91.8 91.8 ###
2008-Jun-06 Fri 0.044 0.045 0.044 0.044 72.2 72.2 ###
2008-Jun-05 Thu 0.044 0.044 0.044 0.044 3,183 140 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 80,245 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 58,572 0 65.3 65.3 0.0
2008-May-21 Wed 0.041 0.041 0.041 0.041 67.7 67.7 0.0
2008-May-20 Tue ### 0.041 ### 0.041 97.2 97.2 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.042 ### ### 14.7 14.7 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 208,572 0 68.4 68.4 0.0
2008-May-09 Fri 0.041 0.041 ### ### 7.3 7.3 0.0
2008-May-08 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-May-07 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-May-06 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-May-05 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-May-02 Fri ### 0.045 ### 0.041 82.5 82.5 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.043 ### 0.042 ### ### ### 0.0
2008-Apr-21 Mon 0.051 0.051 ### ### ### ### 0.0
2008-Apr-18 Fri 0.054 0.055 0.051 0.053 60,150 3,187 21.6 21.6 ###
2008-Apr-17 Thu ### ### 0.059 0.059 30,351 ### ### ### 0.0
2008-Apr-16 Wed 0.058 ### 0.058 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 12.7 12.7 0.0
2008-Apr-14 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Apr-11 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Apr-10 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Apr-09 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-08 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Apr-07 Mon 0.086 0.086 0.086 0.086 66.7 66.7 ###
2008-Apr-04 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Apr-03 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Apr-02 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Apr-01 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Mar-31 Mon 0.088 0.088 0.086 0.086 209,370 ### 19.5 19.5 ###
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 226,186 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Mar-06 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Mar-05 Wed 0.087 0.087 0.087 0.087 75.2 75.2 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Mar-03 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-29 Fri 0.085 0.085 0.085 0.085 96,152 8,172 ### ### ###
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Feb-22 Fri 0.086 0.086 0.085 0.085 168,750 14,428 23.9 23.9 ###
2008-Feb-21 Thu ### ### ### ### 154,351 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-14 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Feb-11 Mon 0.085 0.085 0.085 0.085 81.6 81.6 ###
2008-Feb-08 Fri 0.083 0.089 0.075 0.089 94.7 94.7 ###
2008-Feb-07 Thu 0.084 0.084 0.084 0.084 ### ### ###
2008-Feb-06 Wed ### ### 0.086 0.086 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 376,325 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 12.4 12.4 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.085 0.085 ### ### ###
2008-Jan-17 Thu ### ### ### ### 8.0 8.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 09:57:15 thru 2024-06-17 09:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000