(RER) REGAL RESOURCES LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-23 09:45:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RER) REGAL RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for RER Limits

Company Details for (RER) REGAL RESOURCES LIMITED

Listing Code	RER
Listing Name	REGAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	REGAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RER3

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RER .. Monday 6th February 2017

RER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RER Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (RER) REGAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Oct-26 Mon	###	###	0.049	0.049			###	###	###
2009-Oct-23 Fri	0.053	0.053	###	###			6.0	6.0	0.0
2009-Oct-22 Thu	0.054	0.056	0.053	0.053			23.7	23.7	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	0.049	0.052	0.049	###	819,976	###	###	###	0.0
2009-Oct-19 Mon	0.053	0.053	###	###	1,119,829	29,675	###	###	0.0
2009-Oct-16 Fri	0.057	0.057	0.054	0.055			12.7	12.7	###
2009-Oct-15 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2009-Oct-14 Wed	0.053	0.057	0.052	0.057			93.6	93.6	0.0
2009-Oct-13 Tue	0.058	0.058	0.053	0.053	266,673	###	3.1	3.1	###
2009-Oct-12 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2009-Oct-09 Fri	0.059	0.059	0.054	0.055			###	###	###
2009-Oct-07 Wed	0.057	0.057	0.057	0.057			64.1	64.1	0.0
2009-Oct-06 Tue	0.055	0.055	0.053	0.055	347,926	18,788	74.7	74.7	###
2009-Oct-05 Mon	0.054	0.054	0.054	0.054			72.9	72.9	###
2009-Oct-02 Fri	0.058	0.058	0.054	0.054			###	###	###
2009-Oct-01 Thu	###	###	0.059	###			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			80.1	80.1	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	0.052	###			92.1	92.1	0.0
2009-Sep-24 Thu	###	###	###	###			3.6	3.6	0.0
2009-Sep-23 Wed	###	###	###	###	638,051	0	14.3	14.3	0.0
2009-Sep-22 Tue	###	###	###	###			91.6	91.6	0.0
2009-Sep-21 Mon	0.072	0.072	###	###			1.9	1.9	0.0
2009-Sep-18 Fri	###	###	###	###			81.3	81.3	0.0
2009-Sep-17 Thu	0.073	0.073	###	###			###	###	0.0
2009-Sep-16 Wed	###	0.072	###	0.072			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			21.9	21.9	0.0
2009-Sep-09 Wed	###	###	###	###			78.9	78.9	0.0
2009-Sep-08 Tue	###	###	###	###	983,350	0	###	###	0.0
2009-Sep-07 Mon	0.052	###	0.052	###	3,057,741	###	98.9	98.9	0.0
2009-Sep-04 Fri	###	0.052	###	0.052			###	###	###
2009-Sep-03 Thu	0.041	0.044	###	0.044			###	###	###
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.048	0.048	###	###			###	###	0.0
2009-Aug-31 Mon	0.045	0.046	0.045	0.046			###	###	###
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.054	0.054	0.052	0.052			13.2	13.2	###
2009-Aug-21 Fri	0.055	0.055	0.049	0.053			19.9	19.9	###
2009-Aug-20 Thu	0.051	0.056	0.051	0.055	3,758,481	201,078	94.7	94.7	###
2009-Aug-19 Wed	0.045	0.051	0.045	###			###	###	0.0
2009-Aug-18 Tue	0.041	0.044	###	0.044	1,197,155	###	###	###	###
2009-Aug-17 Mon	0.041	0.043	0.041	0.041			###	###	0.0
2009-Aug-14 Fri	###	0.044	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			95.6	95.6	0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###			94.3	94.3	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			94.1	94.1	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	976,375	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	1,015,058	0	70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	739,671	0	83.6	83.6	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			11.3	11.3	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			84.9	84.9	0.0
2009-Jul-08 Wed	###	###	###	###			7.1	7.1	0.0
2009-Jul-07 Tue	###	###	###	###			16.8	16.8	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			0.8	0.8	0.0
2009-Jul-02 Thu	###	###	###	###			17.0	17.0	0.0
2009-Jul-01 Wed	###	###	###	###	256,429	0	84.6	84.6	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			88.6	88.6	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			28.6	28.6	0.0
2009-Jun-22 Mon	###	###	###	###	323,789	0	###	###	0.0
2009-Jun-19 Fri	0.043	0.043	###	###			6.1	6.1	0.0
2009-Jun-18 Thu	0.043	0.045	###	0.041			###	###	0.0
2009-Jun-17 Wed	0.042	0.042	0.042	0.042			76.4	76.4	###
2009-Jun-16 Tue	###	0.042	###	0.042			###	###	###
2009-Jun-15 Mon	###	0.041	###	###			84.9	84.9	0.0
2009-Jun-12 Fri	###	0.041	###	###	1,742,726	35,725	9.8	9.8	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			92.1	92.1	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	649,676	0	4.6	4.6	0.0
2009-Jun-03 Wed	###	###	###	###			76.6	76.6	0.0
2009-Jun-02 Tue	###	###	###	###	3,835,421	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			16.8	16.8	0.0
2009-May-28 Thu	###	###	###	###			92.1	92.1	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	690,854	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	29,146	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	0.043	0.043	###	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			15.6	15.6	0.0
2009-May-15 Fri	###	###	###	###			83.7	83.7	0.0
2009-May-14 Thu	###	0.042	###	###			30.9	30.9	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			85.1	85.1	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	1,179,449	0	###	###	0.0
2009-May-01 Fri	0.042	0.042	###	###			11.0	11.0	0.0
2009-Apr-30 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Apr-29 Wed	0.045	0.045	0.042	0.042	721,056	###	6.1	6.1	###
2009-Apr-28 Tue	0.044	0.045	0.042	0.045	544,444	23,683	80.8	80.8	###
2009-Apr-27 Mon	0.045	0.045	0.042	0.043			15.4	15.4	###
2009-Apr-24 Fri	0.042	0.045	0.042	0.045			94.1	94.1	###
2009-Apr-23 Thu	0.046	0.046	0.045	0.045			###	###	###
2009-Apr-22 Wed	###	0.052	0.046	0.049			###	###	###
2009-Apr-21 Tue	0.054	0.054	0.043	0.043			0.6	0.6	###
2009-Apr-20 Mon	0.055	0.055	0.055	0.055			74.2	74.2	###
2009-Apr-17 Fri	0.042	0.052	0.042	0.052			99.1	99.1	###
2009-Apr-16 Thu	###	###	###	###	472,241	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			25.6	25.6	0.0
2009-Apr-07 Tue	0.042	0.042	###	###			###	###	0.0
2009-Apr-06 Mon	0.043	0.043	0.043	0.043	0				###
2009-Apr-03 Fri	###	0.043	###	0.043	349,051	###	96.1	96.1	###
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.043	0.043	0.043	0.043			###	###	###
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	42,359	0	0.8	0.8	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.044	0.045	0.044	0.045	62,883	###	82.8	82.8	###
2009-Feb-13 Fri	0.044	0.044	0.044	0.044	0				###
2009-Feb-12 Thu	0.044	0.044	0.044	0.044	0				###
2009-Feb-11 Wed	0.044	0.044	0.044	0.044	0				###
2009-Feb-10 Tue	0.044	0.044	0.044	0.044	0				###
2009-Feb-09 Mon	###	0.044	###	0.044			###	###	###
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			22.0	22.0	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	248,750	0	20.2	20.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	1,250	0	83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	118,750	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.045	0.045	0.045	0.045	65,455	2,945	###	###	###
2009-Jan-12 Mon	0.042	0.042	0.042	0.042	0				###
2009-Jan-09 Fri	###	0.042	###	0.042			###	###	###
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			85.0	85.0	0.0
2008-Dec-31 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-30 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-29 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-24 Wed	0.027	0.027	0.027	0.027			63.7	63.7	###
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	462,883	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	0.021	0.021	###	###	362,883	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	0.021	0.021	###	###			16.6	16.6	0.0
2008-Oct-10 Fri	0.025	0.025	###	###			###	###	0.0
2008-Oct-09 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-08 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-07 Tue	0.027	0.027	0.027	0.027			63.0	63.0	###
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	0.027	0.027	0.027	0.027			73.5	73.5	###
2008-Sep-30 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Sep-29 Mon	0.024	0.024	0.024	0.024	0				###
2008-Sep-26 Fri	0.024	0.024	0.024	0.024	0				###
2008-Sep-25 Thu	0.024	0.024	0.024	0.024	0				###
2008-Sep-24 Wed	0.024	0.024	0.024	0.024	0				###
2008-Sep-23 Tue	0.024	0.024	0.024	0.024	0				###
2008-Sep-22 Mon	0.024	0.024	0.024	0.024	0				###
2008-Sep-19 Fri	0.024	0.024	0.024	0.024			58.8	58.8	###
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			22.9	22.9	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	0.041	0.041	0.041	0.041			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			81.1	81.1	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0.046	0.046	0.046	0.046			78.0	78.0	###
2008-Jul-11 Fri	0.049	###	0.049	###			###	###	0.0
2008-Jul-10 Thu	0.046	0.046	0.046	0.046			73.4	73.4	###
2008-Jul-09 Wed	0.047	###	###	###	132,055	0	###	###	0.0
2008-Jul-08 Tue	0.047	0.047	0.046	0.046	197,945	###	###	###	###
2008-Jul-07 Mon	0.055	0.055	0.047	0.047			###	###	###
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			98.2	98.2	0.0
2008-Jun-30 Mon	0.056	###	0.056	###			94.9	94.9	0.0
2008-Jun-27 Fri	###	0.058	###	0.058	244,055	7,077	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.052	0.052	0.048	###	60,351	###	17.2	17.2	0.0
2008-Jun-24 Tue	0.054	0.054	0.054	0.054			72.1	72.1	###
2008-Jun-23 Mon	0.044	0.052	0.044	0.052	830,473	###	99.0	99.0	###
2008-Jun-20 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2008-Jun-19 Thu	0.041	0.041	0.041	0.041			72.2	72.2	0.0
2008-Jun-18 Wed	0.043	0.043	0.041	0.041			10.4	10.4	0.0
2008-Jun-17 Tue	0.043	0.043	0.043	0.043	0				###
2008-Jun-16 Mon	0.043	0.043	0.043	0.043	0				###
2008-Jun-13 Fri	0.043	0.043	0.043	0.043			72.2	72.2	###
2008-Jun-12 Thu	###	###	0.043	0.043	619,027	###	1.4	1.4	###
2008-Jun-11 Wed	0.044	0.046	0.043	0.046	1,155,973	51,440	###	###	###
2008-Jun-10 Tue	0.045	0.047	0.042	0.047			91.8	91.8	###
2008-Jun-06 Fri	0.044	0.045	0.044	0.044			72.2	72.2	###
2008-Jun-05 Thu	0.044	0.044	0.044	0.044	3,183	140	75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	80,245	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	58,572	0	65.3	65.3	0.0
2008-May-21 Wed	0.041	0.041	0.041	0.041			67.7	67.7	0.0
2008-May-20 Tue	###	0.041	###	0.041			97.2	97.2	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	0.042	###	###			14.7	14.7	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###	208,572	0	68.4	68.4	0.0
2008-May-09 Fri	0.041	0.041	###	###			7.3	7.3	0.0
2008-May-08 Thu	0.041	0.041	0.041	0.041	0				0.0
2008-May-07 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-May-06 Tue	0.041	0.041	0.041	0.041	0				0.0
2008-May-05 Mon	0.041	0.041	0.041	0.041	0				0.0
2008-May-02 Fri	###	0.045	###	0.041			82.5	82.5	0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	0.043	###	0.042	###			###	###	0.0
2008-Apr-21 Mon	0.051	0.051	###	###			###	###	0.0
2008-Apr-18 Fri	0.054	0.055	0.051	0.053	60,150	3,187	21.6	21.6	###
2008-Apr-17 Thu	###	###	0.059	0.059	30,351	###	###	###	0.0
2008-Apr-16 Wed	0.058	###	0.058	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			12.7	12.7	0.0
2008-Apr-14 Mon	0.086	0.086	0.086	0.086	0				###
2008-Apr-11 Fri	0.086	0.086	0.086	0.086	0				###
2008-Apr-10 Thu	0.086	0.086	0.086	0.086	0				###
2008-Apr-09 Wed	0.086	0.086	0.086	0.086	0				###
2008-Apr-08 Tue	0.086	0.086	0.086	0.086	0				###
2008-Apr-07 Mon	0.086	0.086	0.086	0.086			66.7	66.7	###
2008-Apr-04 Fri	0.087	0.087	0.087	0.087	0				###
2008-Apr-03 Thu	0.087	0.087	0.087	0.087			###	###	###
2008-Apr-02 Wed	0.086	0.086	0.086	0.086	0				###
2008-Apr-01 Tue	0.086	0.086	0.086	0.086	0				###
2008-Mar-31 Mon	0.088	0.088	0.086	0.086	209,370	###	19.5	19.5	###
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	226,186	0	77.9	77.9	0.0
2008-Mar-07 Fri	0.087	0.087	0.087	0.087	0				###
2008-Mar-06 Thu	0.087	0.087	0.087	0.087	0				###
2008-Mar-05 Wed	0.087	0.087	0.087	0.087			75.2	75.2	###
2008-Mar-04 Tue	0.085	0.085	0.085	0.085	0				###
2008-Mar-03 Mon	0.085	0.085	0.085	0.085	0				###
2008-Feb-29 Fri	0.085	0.085	0.085	0.085	96,152	8,172	###	###	###
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2008-Feb-22 Fri	0.086	0.086	0.085	0.085	168,750	14,428	23.9	23.9	###
2008-Feb-21 Thu	###	###	###	###	154,351	0	69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	0.084	0.084	0.084	0.084			###	###	###
2008-Feb-14 Thu	0.084	0.084	0.084	0.084			###	###	###
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-Feb-11 Mon	0.085	0.085	0.085	0.085			81.6	81.6	###
2008-Feb-08 Fri	0.083	0.089	0.075	0.089			94.7	94.7	###
2008-Feb-07 Thu	0.084	0.084	0.084	0.084			###	###	###
2008-Feb-06 Wed	###	###	0.086	0.086			###	###	###
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###	376,325	0	70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			12.4	12.4	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.085	0.085			###	###	###
2008-Jan-17 Thu	###	###	###	###			8.0	8.0	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###			26.4	26.4	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###	994,177	0	73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###	793,828	0	8.0	8.0	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			1.2	1.2	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			7.3	7.3	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			98.1	98.1	0.0
2007-Nov-19 Mon	###	###	###	###	3,872,656	0	97.6	97.6	0.0
2007-Nov-16 Fri	###	###	###	###	388,628	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###	37,222	0	###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	0.125	###	0.125			###	###	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0.125	0.125	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	0.125	0.125			###	###	0.0
2007-Oct-23 Tue	0.125	###	0.125	###			88.4	88.4	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	0.125	0.125	125,022	###	###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	74,645	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	0.125	0.125			###	###	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			2.3	2.3	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			1.9	1.9	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			13.0	13.0	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	0.125	0.125			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			9.8	9.8	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			18.1	18.1	0.0
2007-Aug-10 Fri	###	###	###	###	0				0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###	165,455	0	###	###	0.0
2007-Jul-26 Thu	0.175	0.175	0.175	0.175			75.5	75.5	0.0
2007-Jul-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2007-Jul-24 Tue	###	0.175	###	0.175			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			8.6	8.6	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	###	###	###	###	9,951	0	67.1	67.1	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	0.175	###	0.175	20,049	1,754	98.0	98.0	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0.175	###	###	###	48,955	0	15.8	15.8	0.0
2007-Jun-28 Thu	###	###	0.175	0.175	24,545	2,147	14.7	14.7	0.0
2007-Jun-27 Wed	0.185	0.185	0.185	0.185			###	###	###
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0.175	0.175	0.175	0.175	12,455	2,179	70.6	70.6	0.0
2007-Jun-22 Fri	0.175	0.175	0.175	0.175			63.7	63.7	0.0
2007-Jun-21 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jun-20 Wed	###	0.185	###	###			93.1	93.1	0.0
2007-Jun-19 Tue	###	###	###	###			6.9	6.9	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0