Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-02 03:54:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF Daily Prices Page 6...

     Prev Section TOC    Company Info for RGB    Limits Next Section


Company Details for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF

Listing Code RGB
Listing Name RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for RGB .. Wednesday 21st August 2024

RGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 92.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGB    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (RGB) RUSSELL AUSTRALIAN GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 20.73 20.73 20.73 20.73 0 ###
2013-Jun-20 Thu 20.73 20.73 20.73 20.73 0 ###
2013-Jun-19 Wed 20.73 20.73 20.73 20.73 0 ###
2013-Jun-18 Tue 20.73 20.73 20.73 20.73 28 580 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 20.5 ### 20.5 ### 583 5,975 68.1 68.1 0.0
2013-Jun-13 Thu 21 21 ### ### 1,047 ### 25.2 25.2 0.0
2013-Jun-12 Wed 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-11 Tue 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-07 Fri 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-06 Thu 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-05 Wed 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-04 Tue 20.5 20.5 20.5 20.5 0 1.5
2013-Jun-03 Mon 20.5 20.5 20.5 20.5 0 1.5
2013-May-31 Fri 20.5 20.5 20.5 20.5 0 1.5
2013-May-30 Thu 20.5 20.5 20.5 20.5 220 ### 75.6 75.6 1.5
2013-May-29 Wed 20.56 20.56 20.56 20.56 ### ### 1.5
2013-May-28 Tue 20.76 20.76 20.76 20.76 ### ### 1.5
2013-May-27 Mon 20.7 20.7 20.7 20.7 0 1.5
2013-May-24 Fri 20.7 20.7 20.7 20.7 0 1.5
2013-May-23 Thu 20.75 20.75 20.7 20.7 1,043 ### 45.7 45.7 1.5
2013-May-22 Wed 20.79 20.79 20.79 20.79 ### ### 1.5
2013-May-21 Tue 20.8 20.84 20.8 20.84 3,483 ### 77.7 77.7 1.5
2013-May-20 Mon 20.87 20.87 20.87 20.87 480 ### 75.2 75.2 ###
2013-May-17 Fri 20.82 20.82 20.82 20.82 0 1.5
2013-May-16 Thu 20.82 20.82 20.82 20.82 40 ### 80.5 80.5 1.5
2013-May-15 Wed 20.77 20.77 20.77 20.77 77.2 77.2 ###
2013-May-14 Tue 20.86 20.86 20.86 20.86 1,925 40,155 71.4 71.4 1.5
2013-May-13 Mon 20.8 20.8 20.8 20.8 ### ### 1.5
2013-May-10 Fri 20.8 20.85 20.8 20.85 472 9,829 67.2 67.2 ###
2013-May-09 Thu 20.88 20.88 20.88 20.88 2 41 ### ### ###
2013-May-08 Wed 20.86 20.86 20.86 20.86 63.9 63.9 1.5
2013-May-07 Tue ### ### ### ### 450 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 1,141 0 69.1 69.1 0.0
2013-Apr-29 Mon 20.88 20.88 20.88 20.88 0 ###
2013-Apr-26 Fri 20.87 20.88 20.87 20.88 69.2 69.2 ###
2013-Apr-24 Wed 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-23 Tue 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-22 Mon 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-19 Fri 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-18 Thu 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-17 Wed 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-16 Tue 20.75 20.75 20.75 20.75 0 1.5
2013-Apr-15 Mon 20.75 20.75 20.75 20.75 242 5,021 82.2 82.2 1.5
2013-Apr-12 Fri 20.56 20.56 20.56 20.56 ### ### 1.5
2013-Apr-11 Thu 20.51 ### 20.51 ### 77.1 77.1 0.0
2013-Apr-10 Wed 20.47 20.47 20.47 20.47 0 1.5
2013-Apr-09 Tue 20.47 20.47 20.47 20.47 0 1.5
2013-Apr-08 Mon 20.47 20.47 20.47 20.47 0 1.5
2013-Apr-05 Fri 20.47 20.47 20.47 20.47 0 1.5
2013-Apr-04 Thu 20.47 20.47 20.47 20.47 620 ### 81.6 81.6 1.5
2013-Apr-03 Wed 20.48 20.48 20.48 20.48 243 4,976 80.3 80.3 1.5
2013-Apr-02 Tue 20.47 20.47 20.47 20.47 0 1.5
2013-Mar-28 Thu 20.47 20.47 20.47 20.47 0 1.5
2013-Mar-27 Wed 20.47 20.47 20.47 20.47 0 1.5
2013-Mar-26 Tue 20.47 20.47 20.47 20.47 820 16,785 ### ### 1.5
2013-Mar-25 Mon 20.44 20.44 20.44 20.44 0 1.5
2013-Mar-22 Fri 20.44 20.44 20.44 20.44 0 1.5
2013-Mar-21 Thu 20.44 20.44 20.44 20.44 ### ### 1.5
2013-Mar-20 Wed 20.52 20.52 20.5 20.5 31,789 ### ### ### 1.5
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed 20.44 20.44 20.44 20.44 75.2 75.2 1.5
2013-Mar-12 Tue 20.47 20.47 20.47 20.47 0 1.5
2013-Mar-11 Mon 20.47 20.47 20.47 20.47 ### ### 1.5
2013-Mar-08 Fri 20.54 20.54 20.54 20.54 ### ### 1.5
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed 20.72 20.72 ### ### 2,778 28,780 ### ### 0.0
2013-Mar-05 Tue 20.74 20.74 20.74 20.74 0 ###
2013-Mar-04 Mon 20.74 20.74 20.74 20.74 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 20.7 20.7 20.7 20.7 0 1.5
2013-Feb-27 Wed 20.7 20.7 20.7 20.7 70.5 70.5 1.5
2013-Feb-26 Tue 20.55 20.55 20.49 20.49 944 19,370 ### ### ###
2013-Feb-25 Mon 20.41 20.41 20.41 20.41 0 1.5
2013-Feb-22 Fri 20.41 20.41 20.41 20.41 0 1.5
2013-Feb-21 Thu 20.41 20.41 20.41 20.41 250 ### 83.8 83.8 1.5
2013-Feb-20 Wed 20.43 20.43 20.43 20.43 ### ### ###
2013-Feb-19 Tue 20.49 20.49 20.49 20.49 70.9 70.9 ###
2013-Feb-18 Mon 20.51 20.51 20.51 20.51 825 16,920 ### ### ###
2013-Feb-15 Fri 20.41 20.41 20.41 20.41 0 1.5
2013-Feb-14 Thu 20.5 20.5 20.41 20.41 27.3 27.3 1.5
2013-Feb-13 Wed ### ### ### ### 253 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 20.57 20.57 20.57 20.57 ### ### ###
2013-Feb-08 Fri ### ### ### ### 52 0 ### ### 0.0
2013-Feb-07 Thu 20.52 20.52 20.52 20.52 ### ### 1.5
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 20 20.49 20 20.49 ### ### ###
2013-Feb-01 Fri 20.5 20.5 20.5 20.5 0 1.5
2013-Jan-31 Thu 20.5 20.5 20.5 20.5 1,050 21,525 72.1 72.1 1.5
2013-Jan-30 Wed 20.54 20.54 20.54 20.54 71.1 71.1 1.5
2013-Jan-29 Tue 20.5 20.5 20.5 20.5 58 1,189 70.9 70.9 1.5
2013-Jan-25 Fri 20.81 20.81 20.81 20.81 ### ### ###
2013-Jan-24 Thu 20.74 20.82 20.74 20.82 283 5,880 ### ### 1.5
2013-Jan-23 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon 20.58 ### 20.58 ### 160,285 ### 71.5 71.5 0.0
2013-Jan-18 Fri 20.71 20.71 ### ### 30.0 30.0 0.0
2013-Jan-17 Thu 21 21 21 21 0 1.5
2013-Jan-16 Wed 21 21 21 21 50 1,050 ### ### 1.5
2013-Jan-15 Tue 20.51 20.51 20.51 20.51 73.5 73.5 ###
2013-Jan-14 Mon 20.5 20.5 20.5 20.5 71.3 71.3 1.5
2013-Jan-11 Fri 20.5 20.5 20.5 20.5 650 13,325 ### ### 1.5
2013-Jan-10 Thu 20.55 20.55 20.55 20.55 ### ### 1.5
2013-Jan-09 Wed 20.51 20.51 20.51 20.51 0 ###
2013-Jan-08 Tue 20.51 20.51 20.51 20.51 ### ### ###
2013-Jan-07 Mon 20.5 20.5 20.5 20.5 1 20 ### ### 1.5
2013-Jan-04 Fri ### ### ### ### 352 0 77.4 77.4 0.0
2013-Jan-03 Thu 20.75 20.75 20.75 20.75 62.6 62.6 1.5
2013-Jan-02 Wed 20.76 20.76 20.76 20.76 2 41 ### ### 1.5
2012-Dec-31 Mon 20.8 20.8 20.8 20.8 ### ### 1.5
2012-Dec-28 Fri 20.86 20.86 20.86 20.86 ### ### 1.5
2012-Dec-27 Thu 20.79 20.79 20.79 20.79 0 1.5
2012-Dec-24 Mon 20.79 20.79 20.79 20.79 0 1.5
2012-Dec-21 Fri 20.79 20.79 20.79 20.79 0 1.5
2012-Dec-20 Thu 20.79 20.79 20.79 20.79 70.2 70.2 1.5
2012-Dec-19 Wed 20.8 20.8 20.8 20.8 72.1 72.1 1.5
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 952 0 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 450 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 21 ### 21 ### ### ### 0.0
2012-Nov-29 Thu 21 21 21 21 350 7,350 69.2 69.2 1.5
2012-Nov-28 Wed 20.89 20.89 20.89 20.89 0 1.5
2012-Nov-27 Tue 20.89 20.89 20.89 20.89 0 1.5
2012-Nov-26 Mon 20.89 20.89 20.89 20.89 1,750 36,557 74.2 74.2 1.5
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 475 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 285 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 2,220 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 30.0 30.0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 7,540 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 944 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri 21.22 21.22 ### ### 6,150 65,251 22.7 22.7 0.0
2012-Oct-04 Thu ### ### 21.26 21.26 1,641 17,443 ### ### 1.5
2012-Oct-03 Wed 21.24 21.24 21.24 21.24 ### ### 1.5
2012-Oct-02 Tue 21.21 21.21 21.21 21.21 0 ###
2012-Oct-01 Mon 21.21 21.21 21.21 21.21 ### ### ###
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 1 0 ### ### 0.0
2012-Sep-26 Wed ### 21.23 ### 21.23 15,250 161,878 74.9 74.9 ###
2012-Sep-25 Tue ### ### ### ### 720 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### 21 ### 21 9,750 102,375 66.0 66.0 1.5
2012-Sep-18 Tue 20.87 20.88 20.87 20.88 69.6 69.6 ###
2012-Sep-17 Mon ### ### ### ### 13,727 0 ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 7,027 0 ### ### 0.0
2012-Sep-06 Thu ### ### 21.29 21.29 ### ### ###
2012-Sep-05 Wed 21.22 21.29 21.22 21.29 ### ### ###
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 1,944 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 20.77 20.77 20.77 20.77 0 ###
2012-Aug-22 Wed 20.77 20.77 20.77 20.77 1,241 25,775 ### ### ###
2012-Aug-21 Tue 20.86 20.86 20.86 20.86 0 1.5
2012-Aug-20 Mon 20.86 20.86 20.86 20.86 0 1.5
2012-Aug-17 Fri 20.86 20.86 20.86 20.86 0 1.5
2012-Aug-16 Thu 20.86 20.86 20.86 20.86 0 1.5
2012-Aug-15 Wed 20.86 20.86 20.86 20.86 ### ### 1.5
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 21 21 21 21 73.8 73.8 1.5
2012-Aug-10 Fri 20.87 20.87 20.87 20.87 ### ### ###
2012-Aug-09 Thu 20.82 20.82 20.82 20.82 70.5 70.5 1.5
2012-Aug-08 Wed 20.86 20.86 20.83 20.83 ### ### 1.5
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 21.2 21.2 21.2 21.2 240 5,088 76.3 76.3 1.5
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 5,470 0 65.7 65.7 0.0
2012-Aug-01 Wed ### ### ### ### ### ### 0.0
2012-Jul-30 Mon 21.2 21.2 ### ### ### ### 0.0
2012-Jul-27 Fri 21.44 21.44 ### ### ### ### 0.0
2012-Jul-26 Thu 21.51 21.51 21.48 21.48 ### ### 1.5
2012-Jul-25 Wed 21.52 21.52 21.52 21.52 0 1.5
2012-Jul-24 Tue 21.52 21.52 21.52 21.52 75.6 75.6 1.5
2012-Jul-23 Mon 21.42 21.44 21.42 21.44 ### ### ###
2012-Jul-20 Fri 21.4 21.4 21.4 21.4 ### ### 1.5
2012-Jul-19 Thu 21.43 21.43 21.43 21.43 0 ###
2012-Jul-18 Wed 21.43 21.43 21.43 21.43 0 ###
2012-Jul-17 Tue 21.43 21.43 21.43 21.43 0 ###
2012-Jul-13 Fri 21.45 21.45 21.45 21.45 68.0 68.0 1.5
2012-Jul-12 Thu 21.26 ### 21.26 ### ### ### 0.0
2012-Jul-11 Wed 21.28 ### 21.28 ### 5,270 56,072 75.6 75.6 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 74.5 74.5 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 6,250 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,240 0 36.3 36.3 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 142 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 750 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 21.46 21.46 ### ### 25.2 25.2 0.0
2012-Jun-15 Fri 21.47 21.47 21.47 21.47 40 858 ### ### ###
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 21.4 21.4 21.4 21.4 75.9 75.9 1.5
2012-Jun-08 Fri ### ### 21.21 ### 13,059 ### ### ### 0.0
2012-Jun-07 Thu 21.41 21.41 21.41 21.41 ### ### ###
2012-Jun-06 Wed 21.49 21.49 21.49 21.49 70.2 70.2 ###
2012-Jun-05 Tue 21.75 21.75 21.7 21.7 ### ### 1.6
2012-Jun-04 Mon 21.75 21.77 21.75 21.77 79.7 79.7 1.6
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 21.28 ### 21.28 ### ### ### 0.0
2012-May-29 Tue 21.23 21.23 21.23 21.23 0 ###
2012-May-28 Mon 21.29 21.29 21.23 21.23 941 ### 23.1 23.1 ###
2012-May-25 Fri 21.29 21.29 21.29 21.29 74.8 74.8 ###
2012-May-24 Thu 21.22 21.22 21.22 21.22 0 1.5
2012-May-23 Wed 21.22 21.22 21.22 21.22 0 1.5
2012-May-22 Tue ### ### 21.22 21.22 11,329 ### ### ### 1.5
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.1 81.1 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.5 80.5 0.0
2012-May-14 Mon ### ### ### ### 951 0 ### ### 0.0
2012-May-11 Fri 21 21 21 21 1,425 29,925 70.9 70.9 1.5
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 48 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue 20.52 20.52 20.52 20.52 0 1.5
2012-Apr-30 Mon 20.52 20.52 20.52 20.52 ### ### 1.5
2012-Apr-27 Fri 20.59 20.59 20.59 20.59 ### ### ###
2012-Apr-26 Thu 20.4 20.4 20.4 20.4 0 1.5
2012-Apr-24 Tue 20.4 20.4 20.4 20.4 ### ### 1.5
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 770 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 20.25 ### 20.25 ### 77.5 77.5 0.0
2012-Apr-10 Tue 20.2 20.2 20.2 20.2 76.5 76.5 1.4
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 2,750 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 5,726 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-02 03:54:34 thru 2025-08-02 03:54:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000