(RHC) RAMSAY HEALTH CARE LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 06:46:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHC) RAMSAY HEALTH CARE LIMITED Daily Prices Page 9...

TOC Company Info for RHC Limits

Company Details for (RHC) RAMSAY HEALTH CARE LIMITED

Listing Code	RHC
Listing Name	RAMSAY HEALTH CARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RAMSAY HEALTH CARE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHC8

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for RHC .. Wednesday 21st August 2024

RHC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.75	153	0.0
MAX	84.58	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHC Bottom

End of day Prices (full format),

1200 Days for (RHC) RAMSAY HEALTH CARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-11 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Jun-08 Fri	###	2.7	###	2.7	1,221,940	###	82.5	82.5	0.2
2001-Jun-07 Thu	2.58	###	2.58	###	40,640	52,425	86.7	86.7	0.0
2001-Jun-06 Wed	2.53	2.58	2.53	2.58			###	###	0.2
2001-Jun-05 Tue	2.53	###	2.52	2.53			###	###	###
2001-Jun-04 Mon	2.483	2.53	2.48	2.53			86.8	86.8	###
2001-Jun-01 Fri	2.48	2.5	2.45	2.456			###	###	0.2
2001-May-31 Thu	2.57	2.57	2.5	2.53	32,529	###	###	###	###
2001-May-30 Wed	2.58	###	2.56	###	216,856	277,575	80.0	80.0	0.0
2001-May-29 Tue	###	###	2.56	###			76.4	76.4	0.0
2001-May-28 Mon	###	###	###	###	268,380	0	###	###	0.0
2001-May-25 Fri	2.558	2.75	2.52	###			###	###	0.0
2001-May-24 Thu	2.45	###	2.45	2.54			91.0	91.0	###
2001-May-23 Wed	2.45	2.47	2.45	2.45			###	###	0.2
2001-May-22 Tue	2.5	2.5	2.43	2.45			###	###	0.2
2001-May-21 Mon	###	2.47	###	2.47	321,220	###	###	###	###
2001-May-18 Fri	###	###	2.28	###			70.6	70.6	0.0
2001-May-17 Thu	2.27	###	2.27	###	61,343	69,624	84.1	84.1	0.0
2001-May-16 Wed	2.22	2.25	2.22	2.25			81.3	81.3	###
2001-May-15 Tue	2.22	2.23	2.22	2.23			###	###	###
2001-May-14 Mon	2.2	2.24	2.2	2.21	17,141	38,053	77.3	77.3	0.2
2001-May-11 Fri	2.181	2.24	###	2.22	111,954	125,388	###	###	0.2
2001-May-10 Thu	2.154	###	###	###			78.5	78.5	0.0
2001-May-09 Wed	###	###	###	###	243,078	0	75.6	75.6	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			74.4	74.4	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	47,881	0	76.7	76.7	0.0
2001-May-02 Wed	###	###	###	###	49,872	0	###	###	0.0
2001-May-01 Tue	2.2	2.2	###	###			18.5	18.5	0.0
2001-Apr-30 Mon	###	2.2	###	2.2			73.6	73.6	0.2
2001-Apr-27 Fri	2.241	2.241	###	2.2	19,222	###	19.1	19.1	0.2
2001-Apr-26 Thu	2.25	2.25	2.24	2.24	232,222	###	29.7	29.7	###
2001-Apr-25 Wed	2.25	2.25	2.25	2.25	0				###
2001-Apr-24 Tue	2.243	2.25	2.23	2.25			###	###	###
2001-Apr-23 Mon	2.25	2.25	2.2	2.2			18.3	18.3	0.2
2001-Apr-20 Fri	2.27	2.27	2.21	2.25			###	###	###
2001-Apr-19 Thu	2.27	2.27	2.27	2.27	321,773	730,424	###	###	0.2
2001-Apr-18 Wed	2.26	###	2.2	2.271	113,947	125,341	68.9	68.9	0.2
2001-Apr-17 Tue	2.25	###	2.23	2.25	43,770	###	76.6	76.6	###
2001-Apr-16 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-13 Fri	2.25	2.25	2.25	2.25	0				###
2001-Apr-12 Thu	###	2.25	###	2.25			###	###	###
2001-Apr-11 Wed	###	###	###	###	14,383	0	83.1	83.1	0.0
2001-Apr-10 Tue	###	###	###	###	72,680	0	94.7	94.7	0.0
2001-Apr-09 Mon	###	###	###	###	31,350	0	9.5	9.5	0.0
2001-Apr-06 Fri	2.2	2.22	###	###	102,775	114,080	33.0	33.0	0.0
2001-Apr-05 Thu	2.2	2.22	2.2	2.2			###	###	0.2
2001-Apr-04 Wed	2.2	2.2	###	2.2			###	###	0.2
2001-Apr-03 Tue	###	2.22	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###	16,385	0	74.3	74.3	0.0
2001-Mar-30 Fri	###	###	###	###	15,786	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	93,343	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			29.8	29.8	0.0
2001-Mar-27 Tue	2.179	2.2	###	###	127,177	###	###	###	0.0
2001-Mar-26 Mon	###	###	###	###	52,252	0	###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###	15,242	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###	43,182	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			39.7	39.7	0.0
2001-Mar-16 Fri	###	2.356	###	2.356			###	###	0.2
2001-Mar-15 Thu	###	###	###	###	46,927	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			29.1	29.1	0.0
2001-Mar-13 Tue	###	###	###	###	46,729	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			88.7	88.7	0.0
2001-Mar-07 Wed	###	###	###	###	20,580	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###	126,542	0	82.6	82.6	0.0
2001-Mar-05 Mon	###	###	###	###			25.4	25.4	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	2.321	###	###	###	66,854	0	###	###	0.0
2001-Feb-28 Wed	2.248	###	2.24	###	204,579	229,128	92.9	92.9	0.0
2001-Feb-27 Tue	###	2.2	###	2.2			###	###	0.2
2001-Feb-26 Mon	###	2.2	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	62,976	0	90.1	90.1	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			86.5	86.5	0.0
2001-Feb-20 Tue	2	2	2	2			69.8	69.8	0.1
2001-Feb-19 Mon	###	###	2	2	52,585	52,585	22.4	22.4	0.1
2001-Feb-16 Fri	###	###	###	###	50,474	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			32.4	32.4	0.0
2001-Feb-13 Tue	2	###	2	###			84.6	84.6	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	2	2			###	###	0.1
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	75,680	0	###	###	0.0
2001-Feb-06 Tue	###	###	###	###			###	###	0.0
2001-Feb-05 Mon	###	###	###	###	119,074	0	20.8	20.8	0.0
2001-Feb-02 Fri	###	###	###	###	114,059	0	###	###	0.0
2001-Feb-01 Thu	###	###	###	###	50,921	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	42,929	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	1.86	###	1.86	###	50,989	###	###	###	0.0
2001-Jan-23 Tue	1.84	1.86	1.83	1.85	107,773	198,841	70.9	70.9	0.1
2001-Jan-22 Mon	1.81	1.83	1.81	1.82	23,978	###	70.3	70.3	###
2001-Jan-19 Fri	1.8	1.82	1.8	1.82	20,178	36,522	###	###	###
2001-Jan-18 Thu	1.8	1.81	1.8	1.8			###	###	0.1
2001-Jan-17 Wed	1.8	1.83	1.8	1.8	429,250	779,088	###	###	0.1
2001-Jan-16 Tue	1.81	1.86	1.81	1.82	55,040	###	78.8	78.8	###
2001-Jan-15 Mon	1.77	1.8	1.77	1.8	50,858	90,781	88.3	88.3	0.1
2001-Jan-12 Fri	1.78	1.79	1.71	1.78			71.6	71.6	0.1
2001-Jan-11 Thu	1.79	1.79	1.77	1.78	58,087	###	32.5	32.5	0.1
2001-Jan-10 Wed	1.73	1.77	1.73	1.77	80,543	140,950	86.5	86.5	###
2001-Jan-09 Tue	1.72	1.75	1.72	1.75			###	###	0.1
2001-Jan-08 Mon	1.76	1.77	1.75	1.75	31,381	###	###	###	0.1
2001-Jan-05 Fri	1.75	1.77	1.75	1.77			78.8	78.8	###
2001-Jan-04 Thu	1.75	1.75	1.71	1.75			###	###	0.1
2001-Jan-03 Wed	1.71	1.71	1.71	1.71	42,880	73,324	###	###	0.1
2001-Jan-01 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2000-Dec-29 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2000-Dec-28 Thu	1.7	1.75	1.7	1.7			73.0	73.0	###
2000-Dec-27 Wed	1.72	1.75	1.7	1.7			###	###	###
2000-Dec-26 Tue	1.75	1.76	1.7	1.7			11.4	11.4	###
2000-Dec-25 Mon	1.75	1.76	1.7	1.7			11.4	11.4	###
2000-Dec-22 Fri	1.75	1.76	1.7	1.7			11.4	11.4	###
2000-Dec-21 Thu	###	1.74	###	1.74	174,871	###	###	###	0.1
2000-Dec-20 Wed	###	###	###	###			37.5	37.5	0.0
2000-Dec-19 Tue	1.72	1.73	###	1.73	40,421	###	###	###	###
2000-Dec-18 Mon	1.73	1.73	1.72	1.72			###	###	0.1
2000-Dec-15 Fri	1.73	1.73	1.7	1.71	64,449	###	33.7	33.7	0.1
2000-Dec-14 Thu	1.71	1.73	1.71	1.73	65,440	112,556	###	###	###
2000-Dec-13 Wed	1.7	1.72	###	1.71			73.8	73.8	0.1
2000-Dec-12 Tue	###	1.71	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	1.71	###	###	83,375	71,285	28.8	28.8	0.0
2000-Dec-08 Fri	###	###	###	###	88,020	0	89.9	89.9	0.0
2000-Dec-07 Thu	1.56	1.59	1.56	1.59	18,475	###	83.9	83.9	###
2000-Dec-06 Wed	1.56	1.56	1.56	1.56	10,145	15,826	###	###	###
2000-Dec-05 Tue	1.55	1.59	1.55	1.56			70.7	70.7	###
2000-Dec-04 Mon	1.59	###	1.56	1.56			21.0	21.0	###
2000-Dec-01 Fri	###	###	1.59	1.59	26,525	21,087	11.5	11.5	###
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	1.59	###	1.59	###			75.9	75.9	0.0
2000-Nov-28 Tue	1.51	1.59	1.51	1.59			95.0	95.0	###
2000-Nov-27 Mon	1.59	1.59	1.51	1.51			6.2	6.2	0.1
2000-Nov-24 Fri	###	1.59	###	1.59	23,723	18,859	91.3	91.3	###
2000-Nov-23 Thu	1.75	1.76	###	###			###	###	0.0
2000-Nov-22 Wed	###	1.77	###	1.76	153,275	135,648	93.1	93.1	0.1
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	1.51	###	1.51	###	203,851	###	###	###	0.0
2000-Nov-17 Fri	1.49	1.5	1.48	1.5			###	###	0.1
2000-Nov-16 Thu	1.47	1.48	1.47	1.48	25,250	37,243	###	###	0.1
2000-Nov-15 Wed	1.47	1.47	1.47	1.47			69.2	69.2	###
2000-Nov-13 Mon	1.49	1.49	1.45	1.45			16.1	16.1	###
2000-Nov-10 Fri	1.45	1.49	1.45	1.49	9,720	14,288	###	###	###
2000-Nov-09 Thu	1.45	1.49	1.45	1.49			###	###	###
2000-Nov-08 Wed	1.458	1.49	1.45	1.49	83,640	122,950	###	###	###
2000-Nov-07 Tue	1.45	1.45	1.45	1.45			63.3	63.3	###
2000-Nov-06 Mon	1.441	1.46	1.44	1.44			33.1	33.1	0.1
2000-Nov-03 Fri	1.49	1.49	1.45	1.46	26,650	39,175	17.6	17.6	0.1
2000-Nov-02 Thu	1.47	1.49	1.45	1.49	39,750	###	###	###	###
2000-Nov-01 Wed	1.382	1.46	1.382	1.46	7,650	10,870	94.8	94.8	0.1
2000-Oct-31 Tue	1.45	1.45	###	###			7.5	7.5	0.0
2000-Oct-30 Mon	1.49	1.49	1.45	1.45			###	###	###
2000-Oct-27 Fri	1.45	1.49	1.45	1.49	31,650	46,525	86.1	86.1	###
2000-Oct-26 Thu	1.45	1.5	1.45	1.45	52,975	###	###	###	###
2000-Oct-25 Wed	1.4	1.45	1.4	1.45			88.8	88.8	###
2000-Oct-24 Tue	###	1.4	###	1.4			85.6	85.6	###
2000-Oct-23 Mon	###	1.4	###	###	127,840	89,488	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			85.9	85.9	0.0
2000-Oct-19 Thu	###	###	###	###	14,550	0	92.8	92.8	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###	47,140	0	78.7	78.7	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			72.9	72.9	0.0
2000-Oct-12 Thu	###	###	###	###	41,750	0	###	###	0.0
2000-Oct-11 Wed	###	###	###	###	7,720	0	###	###	0.0
2000-Oct-10 Tue	1.42	1.42	###	###	44,558	###	###	###	0.0
2000-Oct-09 Mon	1.24	1.4	1.24	1.4			98.3	98.3	###
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			16.6	16.6	0.0
2000-Oct-02 Mon	###	###	###	###			21.6	21.6	0.0
2000-Sep-29 Fri	###	###	###	###			22.9	22.9	0.0
2000-Sep-28 Thu	###	###	###	###	62,182	0	65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###	19,128	0	82.0	82.0	0.0
2000-Sep-26 Tue	###	###	###	###	52,540	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	1.27	1.28	1.27	1.28	12,871	###	###	###	###
2000-Sep-21 Thu	1.23	1.26	1.23	1.26	32,940	###	###	###	###
2000-Sep-20 Wed	1.23	1.23	1.23	1.23			###	###	0.1
2000-Sep-19 Tue	1.22	1.22	1.2	1.21			###	###	###
2000-Sep-18 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2000-Sep-15 Fri	1.22	1.22	1.2	1.22	125,323	151,640	70.3	70.3	0.1
2000-Sep-13 Wed	1.26	1.28	1.24	1.24			25.4	25.4	0.1
2000-Sep-12 Tue	1.27	1.28	###	###			37.9	37.9	0.0
2000-Sep-11 Mon	###	1.29	1.23	1.27	65,655	82,725	###	###	###
2000-Sep-08 Fri	1.22	1.24	###	1.22			69.5	69.5	0.1
2000-Sep-07 Thu	###	1.22	###	1.2	303,341	###	###	###	0.1
2000-Sep-06 Wed	###	###	###	###	18,641	0	77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			96.7	96.7	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			85.2	85.2	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			18.1	18.1	0.0
2000-Aug-29 Tue	###	###	###	###	110,470	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	1.088	###	1.088	###	157,145	85,486	82.5	82.5	0.0
2000-Aug-22 Tue	###	###	1	###	108,259	54,129	###	###	0.0
2000-Aug-21 Mon	###	###	###	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###	9,341	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###	15,159	0	20.8	20.8	0.0
2000-Aug-16 Wed	###	###	###	###	19,250	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###	444,750	0	75.8	75.8	0.0
2000-Aug-09 Wed	###	###	###	###	68,080	0	18.7	18.7	0.0
2000-Aug-08 Tue	###	###	###	###	51,950	0	84.0	84.0	0.0
2000-Aug-07 Mon	###	###	###	###	5,850	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			91.9	91.9	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			26.6	26.6	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###	47,825	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			18.4	18.4	0.0
2000-Jul-24 Mon	1.187	1.21	###	###	116,750	###	12.5	12.5	0.0
2000-Jul-21 Fri	###	1.23	###	1.21	194,541	119,642	###	###	###
2000-Jul-20 Thu	1.047	###	1.047	###	649,342	###	98.1	98.1	0.0
2000-Jul-19 Wed	###	###	###	###			96.3	96.3	0.0
2000-Jul-18 Tue	###	###	###	###	473,644	0	32.8	32.8	0.0
2000-Jul-17 Mon	###	###	###	###	174,650	0	83.2	83.2	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###	4,975	0	76.2	76.2	0.0
2000-Jul-12 Wed	###	###	0.88	###	145,729	64,120	###	###	0.0
2000-Jul-11 Tue	###	###	0.89	###			###	###	0.0
2000-Jul-10 Mon	0.922	0.922	###	###	18,171	8,376	###	###	0.0
2000-Jul-07 Fri	###	###	###	###			67.0	67.0	0.0
2000-Jul-06 Thu	###	0.89	0.86	0.87	303,720	265,755	66.6	66.6	0.1
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	0.885	###	0.885	0.89	4,280,876	1,894,287	###	###	###
2000-Jul-03 Mon	0.88	0.89	0.83	0.83	39,758	###	###	###	###
2000-Jun-30 Fri	###	###	0.83	0.83	236,776	###	3.7	3.7	###
2000-Jun-29 Thu	0.88	###	0.88	0.88			52.9	52.9	0.1
2000-Jun-28 Wed	0.89	###	0.88	0.88			###	###	0.1
2000-Jun-27 Tue	###	###	0.88	0.88	24,350	###	21.1	21.1	0.1
2000-Jun-26 Mon	###	###	0.88	0.88			###	###	0.1
2000-Jun-23 Fri	###	###	###	###			68.6	68.6	0.0
2000-Jun-22 Thu	###	###	###	###	80,170	0	73.5	73.5	0.0
2000-Jun-21 Wed	###	###	0.89	###	209,443	###	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	91,050	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			34.8	34.8	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			83.8	83.8	0.0
2000-Jun-14 Wed	###	###	###	###	13,679	0	###	###	0.0
2000-Jun-13 Tue	###	###	###	###			34.3	34.3	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	0.87	###	0.87	###			86.4	86.4	0.0
2000-Jun-07 Wed	0.87	0.87	0.87	0.87	3,142	###	###	###	0.1
2000-Jun-06 Tue	0.89	0.89	0.89	0.89	33,440	###	71.2	71.2	###
2000-Jun-05 Mon	0.87	0.89	0.87	0.89			85.0	85.0	###
2000-Jun-02 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2000-Jun-01 Thu	0.87	0.89	0.87	0.87	53,181	###	69.3	69.3	0.1
2000-May-31 Wed	###	###	0.86	0.87	56,940	24,484	###	###	0.1
2000-May-30 Tue	0.88	0.89	0.88	0.89			78.0	78.0	###
2000-May-29 Mon	###	###	0.88	0.88			###	###	0.1
2000-May-26 Fri	###	###	0.88	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			82.4	82.4	0.0
2000-May-24 Wed	0.88	0.88	0.87	0.88	52,924	###	72.6	72.6	0.1
2000-May-23 Tue	0.88	###	0.88	0.88			68.7	68.7	0.1
2000-May-22 Mon	###	###	0.83	0.83			4.1	4.1	###
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###			72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	0.883	0.883	0.86	0.878			28.4	28.4	0.1
2000-May-11 Thu	0.87	0.87	0.86	0.87			71.7	71.7	0.1
2000-May-10 Wed	0.87	###	0.87	0.88			86.5	86.5	0.1
2000-May-09 Tue	0.84	0.84	0.84	0.84			77.6	77.6	###
2000-May-08 Mon	0.82	0.83	0.81	0.81			###	###	0.1
2000-May-05 Fri	0.8	0.8	0.8	0.8			59.1	59.1	0.1
2000-May-04 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2000-May-03 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-May-02 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-01 Mon	0.83	0.83	0.8	0.8			27.2	27.2	0.1
2000-Apr-28 Fri	0.8	0.83	0.8	0.83	8,042	6,554	84.4	84.4	###
2000-Apr-27 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Apr-26 Wed	0.79	0.79	0.79	0.79			73.5	73.5	###
2000-Apr-25 Tue	0.77	0.77	0.77	0.77	0				0.1
2000-Apr-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2000-Apr-21 Fri	0.77	0.77	0.77	0.77	0				0.1
2000-Apr-20 Thu	0.78	0.78	0.77	0.77			26.0	26.0	0.1
2000-Apr-19 Wed	0.77	0.78	0.77	0.77			###	###	0.1
2000-Apr-18 Tue	0.883	0.883	0.77	0.77	25,680	21,224	6.3	6.3	0.1
2000-Apr-17 Mon	0.76	0.76	0.76	0.76	5,375	4,085	73.4	73.4	0.1
2000-Apr-14 Fri	0.79	0.8	0.77	0.77			12.2	12.2	0.1
2000-Apr-13 Thu	0.79	0.8	0.79	0.79			###	###	###
2000-Apr-12 Wed	0.77	0.77	0.77	0.77	24,250	18,672	66.6	66.6	0.1
2000-Apr-11 Tue	0.78	0.78	0.76	0.76			31.4	31.4	0.1
2000-Apr-07 Fri	0.83	0.83	0.8	0.8			14.6	14.6	0.1
2000-Apr-06 Thu	0.86	0.89	0.83	0.83	69,340	###	###	###	###
2000-Apr-05 Wed	0.87	0.87	0.86	0.86			###	###	###
2000-Apr-04 Tue	###	###	###	###	71,274	0	###	###	0.0
2000-Apr-03 Mon	###	###	###	###	24,350	0	###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	0.89	###	0.89	###	670	###	###	###	0.0
2000-Mar-23 Thu	0.89	0.89	0.89	0.89			68.5	68.5	###
2000-Mar-22 Wed	0.86	0.87	0.86	0.87	138,850	###	###	###	0.1
2000-Mar-21 Tue	###	###	0.86	0.86			###	###	###
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	108,379	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###	18,320	0	29.5	29.5	0.0
2000-Mar-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Mar-14 Tue	###	###	###	###	21,140	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			29.5	29.5	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	0.88	###			###	###	0.0
2000-Mar-07 Tue	0.85	###	0.85	###			###	###	0.0
2000-Mar-06 Mon	0.88	0.88	0.85	0.85			###	###	###
2000-Mar-03 Fri	###	###	0.88	0.88			18.1	18.1	0.1
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Feb-29 Tue	###	###	###	###	4,179	0	###	###	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	1	1	1	1	13,559	13,559	70.5	70.5	###
2000-Feb-24 Thu	1	1	1	1	10,950	10,950	###	###	###
2000-Feb-23 Wed	###	###	1	1			###	###	###
2000-Feb-22 Tue	1	1	1	1			72.4	72.4	###
2000-Feb-21 Mon	1	1	1	1	109,779	109,779	65.0	65.0	###
2000-Feb-18 Fri	1	###	1	1			69.3	69.3	###
2000-Feb-17 Thu	1	1	1	1			###	###	###
2000-Feb-16 Wed	1	###	1	1	57,777	28,888	###	###	###
2000-Feb-15 Tue	1	###	1	###			77.6	77.6	0.0
2000-Feb-14 Mon	1	1	1	1	60,329	60,329	68.1	68.1	###
2000-Feb-11 Fri	1	###	1	1			###	###	###
2000-Feb-10 Thu	1	###	1	1			###	###	###
2000-Feb-09 Wed	1	1	1	1			###	###	###
2000-Feb-08 Tue	1	1	1	1	12,050	12,050	###	###	###
2000-Feb-07 Mon	###	###	1	1			32.9	32.9	###
2000-Feb-04 Fri	1	1	1	1			67.0	67.0	###
2000-Feb-03 Thu	1	1	1	1			71.3	71.3	###
2000-Feb-02 Wed	1	1	1	1	24,875	24,875	###	###	###
2000-Feb-01 Tue	1	###	1	###			###	###	0.0
2000-Jan-31 Mon	1	###	1	###			76.8	76.8	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	1	1	1	1			65.1	65.1	###
2000-Jan-25 Tue	1	###	1	1	45,675	###	66.6	66.6	###
2000-Jan-24 Mon	###	###	1	###	28,840	14,420	###	###	0.0
2000-Jan-21 Fri	###	###	###	###	15,680	0	79.3	79.3	0.0
2000-Jan-20 Thu	###	###	###	###			19.9	19.9	0.0
2000-Jan-19 Wed	###	###	###	###			15.8	15.8	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	98,550	0	65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			85.2	85.2	0.0
2000-Jan-12 Wed	###	###	###	###			87.9	87.9	0.0
2000-Jan-11 Tue	###	###	###	###	12,054	0	###	###	0.0
2000-Jan-10 Mon	1.086	1.086	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###	4,725	0	85.4	85.4	0.0
2000-Jan-06 Thu	###	###	###	###			76.7	76.7	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	1	###	1	1			70.4	70.4	###
1999-Dec-31 Fri	###	1	###	1	12,321	###	###	###	###
1999-Dec-30 Thu	###	1	###	1	12,321	###	###	###	###
1999-Dec-29 Wed	###	###	###	###			83.0	83.0	0.0
1999-Dec-28 Tue	###	###	###	###	37,350	0	###	###	0.0
1999-Dec-27 Mon	###	###	###	###	37,350	0	###	###	0.0
1999-Dec-24 Fri	###	###	###	###	37,350	0	###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			14.2	14.2	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	1	1			29.2	29.2	###
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###	26,122	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-14 Tue	###	###	###	###	64,346	0	93.3	93.3	0.0
1999-Dec-13 Mon	###	###	###	###	170,142	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###	116,670	0	86.8	86.8	0.0
1999-Dec-09 Thu	###	###	###	###	78,524	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###	48,851	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###	25,444	0	77.0	77.0	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			72.5	72.5	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			###	###	0.0
1999-Nov-22 Mon	###	###	###	###			18.2	18.2	0.0
1999-Nov-19 Fri	###	###	###	###	20,550	0	68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###	15,320	0	24.5	24.5	0.0
1999-Nov-17 Wed	###	###	###	###			14.3	14.3	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	1	###	1	12,880	6,440	89.6	89.6	###
1999-Nov-12 Fri	###	1	###	1			###	###	###
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	32,640	0	###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###	57,870	0	###	###	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	0.89	###	0.89	###			###	###	0.0
1999-Nov-02 Tue	0.87	0.88	0.87	0.88			###	###	0.1
1999-Nov-01 Mon	0.84	0.85	0.84	0.85			###	###	###
1999-Oct-29 Fri	0.85	0.85	0.82	0.82	9,251	7,724	9.9	9.9	0.1
1999-Oct-28 Thu	0.86	0.88	0.86	0.88	5,070	###	###	###	0.1
1999-Oct-27 Wed	0.85	0.87	0.85	0.86			77.7	77.7	###
1999-Oct-26 Tue	0.88	0.88	0.85	0.88			###	###	0.1
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	0.88	0.88	0.83	0.83			3.7	3.7	###
1999-Oct-21 Thu	0.86	0.88	0.86	0.88			###	###	0.1
1999-Oct-20 Wed	0.82	0.86	0.82	0.82			64.0	64.0	0.1
1999-Oct-19 Tue	0.8	0.81	0.8	0.81			###	###	0.1
1999-Oct-18 Mon	0.8	0.81	0.8	0.8			80.8	80.8	0.1
1999-Oct-15 Fri	0.82	0.83	0.82	0.83			###	###	###
1999-Oct-14 Thu	0.83	0.83	0.82	0.83	25,847	21,323	###	###	###
1999-Oct-13 Wed	0.82	0.82	0.82	0.82	153	125	###	###	0.1
1999-Oct-12 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1999-Oct-11 Mon	0.83	0.83	0.8	0.82			21.8	21.8	0.1
1999-Oct-08 Fri	0.88	0.89	0.87	0.89	114,570	100,821	77.3	77.3	###
1999-Oct-07 Thu	0.88	0.88	0.87	0.88			70.4	70.4	0.1
1999-Oct-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Oct-05 Tue	0.89	0.89	0.88	0.88			26.9	26.9	0.1
1999-Oct-04 Mon	0.86	0.88	0.86	0.88	32,648	###	87.7	87.7	0.1
1999-Oct-01 Fri	0.82	0.86	0.82	0.86			93.0	93.0	###
1999-Sep-30 Thu	0.81	0.83	0.81	0.83			###	###	###
1999-Sep-29 Wed	0.81	0.81	0.8	0.8			28.4	28.4	0.1
1999-Sep-27 Mon	0.772	0.8	0.772	0.79			###	###	###
1999-Sep-24 Fri	0.79	0.79	0.79	0.79			###	###	###
1999-Sep-23 Thu	0.82	0.82	0.8	0.8			###	###	0.1
1999-Sep-22 Wed	0.8	0.82	0.8	0.82			86.6	86.6	0.1
1999-Sep-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-20 Mon	0.75	0.78	0.75	0.78			95.2	95.2	0.1
1999-Sep-17 Fri	0.79	0.8	0.78	0.78	504,450	###	###	###	0.1
1999-Sep-16 Thu	0.8	0.8	0.78	0.8			76.5	76.5	0.1
1999-Sep-15 Wed	0.8	0.8	0.77	0.78			16.2	16.2	0.1
1999-Sep-14 Tue	0.86	0.86	0.81	0.81	242,048	###	2.3	2.3	0.1
1999-Sep-13 Mon	0.87	0.88	0.86	0.86	587,156	510,825	###	###	###
1999-Sep-10 Fri	0.89	0.89	0.88	0.88			22.1	22.1	0.1
1999-Sep-09 Thu	0.89	###	0.89	0.89			67.2	67.2	###
1999-Sep-08 Wed	0.87	0.89	0.87	0.89			###	###	###
1999-Sep-07 Tue	###	###	###	###			22.9	22.9	0.0
1999-Sep-06 Mon	###	###	###	###			82.3	82.3	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			15.4	15.4	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			14.8	14.8	0.0
1999-Aug-30 Mon	###	###	###	###	115,846	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	0.923	###	###	###			29.0	29.0	0.0
1999-Aug-25 Wed	###	###	###	###	52,322	0	82.1	82.1	0.0
1999-Aug-24 Tue	###	###	###	###	60,745	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	295,058	0	19.8	19.8	0.0
1999-Aug-20 Fri	###	###	###	###	256,480	0	###	###	0.0
1999-Aug-19 Thu	0.951	0.951	###	###			13.6	13.6	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			73.6	73.6	0.0
1999-Aug-13 Fri	###	###	###	###			10.1	10.1	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	38,943	0	23.4	23.4	0.0
1999-Aug-09 Mon	1	1	###	###	13,459	6,729	###	###	0.0
1999-Aug-06 Fri	###	###	1	1			###	###	###
1999-Aug-05 Thu	###	###	1	1	70,242	35,121	###	###	###
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	1	###			67.7	67.7	0.0
1999-Aug-02 Mon	1	###	1	1			76.5	76.5	###
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	1	1	###	###	539,782	###	24.0	24.0	0.0
1999-Jul-28 Wed	1	1	###	###			23.1	23.1	0.0
1999-Jul-27 Tue	1	###	###	1			###	###	###
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	4,776,484	0	98.9	98.9	0.0
1999-Jul-21 Wed	###	###	###	###	127,245	0	###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-19 Mon	###	###	###	###	106,970	0	###	###	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			21.1	21.1	0.0
1999-Jul-14 Wed	###	###	###	###	90,952	0	6.7	6.7	0.0
1999-Jul-13 Tue	###	###	###	###	93,670	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			13.3	13.3	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###	917,640	0	84.2	84.2	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			15.9	15.9	0.0
1999-Jun-29 Tue	###	###	###	###	151,384	0	16.0	16.0	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	172,654	0	###	###	0.0
1999-Jun-24 Thu	###	###	###	###	119,150	0	6.4	6.4	0.0
1999-Jun-23 Wed	###	###	###	###			26.7	26.7	0.0
1999-Jun-22 Tue	1.22	1.22	###	1.2			###	###	0.1
1999-Jun-21 Mon	###	1.25	###	1.22	104,820	###	92.8	92.8	0.1
1999-Jun-18 Fri	1.29	1.29	###	1.2			###	###	0.1
1999-Jun-17 Thu	###	###	1.28	1.28			###	###	###
1999-Jun-16 Wed	###	###	###	###	40,150	0	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	40,025	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###	80,286	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###	34,251	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###			8.6	8.6	0.0
1999-Jun-04 Fri	1.327	###	###	###			29.4	29.4	0.0
1999-Jun-03 Thu	###	###	1.28	1.28			17.7	17.7	###
1999-Jun-02 Wed	###	###	###	###			88.2	88.2	0.0
1999-Jun-01 Tue	###	###	###	###	23,980	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	28,850	0	###	###	0.0
1999-May-28 Fri	###	1.4	###	1.4	24,280	###	###	###	###
1999-May-27 Thu	1.4	1.4	###	###	50,620	###	29.5	29.5	0.0
1999-May-26 Wed	1.41	1.41	1.4	1.4			###	###	###
1999-May-25 Tue	1.4	1.41	1.4	1.41	23,388	###	77.7	77.7	###
1999-May-24 Mon	1.41	1.41	1.4	1.4	87,380	###	###	###	###
1999-May-21 Fri	1.4	1.42	1.4	1.4	53,855	###	###	###	###
1999-May-20 Thu	1.45	1.45	1.4	1.4			10.5	10.5	###
1999-May-19 Wed	1.45	1.45	1.43	1.43			24.6	24.6	0.1
1999-May-18 Tue	1.46	1.46	1.45	1.45			23.3	23.3	###
1999-May-17 Mon	1.48	1.49	1.46	1.48			###	###	0.1
1999-May-14 Fri	1.48	1.5	1.48	1.5	112,250	167,252	78.2	78.2	0.1
1999-May-13 Thu	1.52	1.52	1.48	1.48	131,579	###	10.6	10.6	0.1
1999-May-12 Wed	1.52	1.52	1.51	1.52			67.3	67.3	0.1
1999-May-11 Tue	1.52	1.52	1.52	1.52			###	###	0.1
1999-May-10 Mon	1.56	1.57	1.55	1.55			###	###	###
1999-May-07 Fri	1.55	1.57	1.55	1.56			###	###	###
1999-May-06 Thu	1.53	1.53	1.53	1.53			68.5	68.5	###
1999-May-05 Wed	1.56	1.58	1.52	1.52			###	###	0.1
1999-May-04 Tue	1.58	1.59	1.56	1.56			###	###	###
1999-May-03 Mon	1.59	1.59	1.59	1.59			###	###	###
1999-Apr-30 Fri	1.57	1.59	1.55	1.59			###	###	###
1999-Apr-29 Thu	1.56	1.56	1.56	1.56			71.7	71.7	###
1999-Apr-28 Wed	###	###	1.56	1.56			18.6	18.6	###
1999-Apr-27 Tue	###	###	###	###	57,942	0	###	###	0.0
1999-Apr-26 Mon	1.58	1.58	1.58	1.58			###	###	0.1
1999-Apr-23 Fri	1.57	1.58	1.56	1.58			77.5	77.5	0.1
1999-Apr-22 Thu	###	###	1.56	1.58	165,585	129,156	###	###	0.1
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	1.53	###	1.53	###			###	###	0.0
1999-Apr-19 Mon	1.5	1.54	1.5	1.53			###	###	###
1999-Apr-16 Fri	1.48	1.52	1.48	1.5	207,177	###	73.1	73.1	0.1
1999-Apr-15 Thu	1.45	1.47	1.45	1.47			###	###	###
1999-Apr-14 Wed	1.46	1.48	1.44	1.44			###	###	0.1
1999-Apr-13 Tue	1.47	1.47	1.43	1.43	71,950	104,327	13.5	13.5	0.1
1999-Apr-12 Mon	1.43	1.45	1.43	1.45			85.4	85.4	###
1999-Apr-09 Fri	1.44	1.44	1.4	1.42	58,225	82,679	###	###	###
1999-Apr-08 Thu	1.48	1.5	1.46	1.46			###	###	0.1
1999-Apr-07 Wed	1.5	1.5	1.48	1.48	215,856	321,625	###	###	0.1
1999-Apr-06 Tue	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1999-Apr-01 Thu	1.5	1.5	1.49	1.5			71.9	71.9	0.1
1999-Mar-31 Wed	1.48	1.49	1.46	1.49			###	###	###
1999-Mar-30 Tue	1.47	1.48	1.46	1.46	62,320	###	###	###	0.1
1999-Mar-29 Mon	1.5	1.52	1.48	1.48	131,027	196,540	###	###	0.1
1999-Mar-26 Fri	1.5	1.51	1.5	1.5	127,740	192,248	69.6	69.6	0.1
1999-Mar-25 Thu	1.5	1.5	1.48	1.48	33,041	###	###	###	0.1
1999-Mar-24 Wed	1.48	1.5	1.48	1.5	122,652	182,751	###	###	0.1
1999-Mar-23 Tue	1.49	1.5	1.49	1.5			80.4	80.4	0.1
1999-Mar-22 Mon	1.5	1.58	1.49	1.5			###	###	0.1
1999-Mar-19 Fri	1.48	1.5	1.45	1.5	511,628	754,651	###	###	0.1
1999-Mar-18 Thu	1.46	1.46	1.43	1.45	113,240	###	###	###	###
1999-Mar-17 Wed	1.46	1.46	1.45	1.46	160,849	###	###	###	0.1
1999-Mar-16 Tue	1.45	1.47	1.44	1.46			###	###	0.1
1999-Mar-15 Mon	###	1.42	###	1.42	1,009,149	###	###	###	###
1999-Mar-12 Fri	###	###	###	###			72.8	72.8	0.0
1999-Mar-11 Thu	1.4	1.4	###	###	141,770	###	19.7	19.7	0.0
1999-Mar-10 Wed	###	1.4	###	1.4	223,550	156,485	77.1	77.1	###
1999-Mar-09 Tue	1.45	1.45	###	###			###	###	0.0
1999-Mar-08 Mon	1.456	1.46	1.45	1.45	36,250	52,743	###	###	###
1999-Mar-05 Fri	1.45	1.45	1.42	1.44	22,750	32,646	25.1	25.1	0.1
1999-Mar-04 Thu	1.5	1.5	###	1.45	49,820	###	###	###	###
1999-Mar-03 Wed	1.51	1.52	1.5	1.5	61,123	###	###	###	0.1
1999-Mar-02 Tue	1.55	1.55	1.52	1.52	72,050	###	17.4	17.4	0.1
1999-Mar-01 Mon	1.55	1.55	1.52	1.52	55,359	84,976	###	###	0.1
1999-Feb-26 Fri	1.56	1.56	1.55	1.56			73.8	73.8	###
1999-Feb-25 Thu	###	###	1.56	1.56	49,750	###	17.5	17.5	###
1999-Feb-24 Wed	###	###	1.59	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			30.0	30.0	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###	26,680	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	1.73	1.75	1.7	1.7	17,275	###	15.5	15.5	###
1999-Feb-11 Thu	###	1.7	###	1.7	78,888	67,054	92.8	92.8	###
1999-Feb-10 Wed	1.7	1.7	1.58	###	79,750	###	###	###	0.0
1999-Feb-09 Tue	1.74	1.74	1.7	1.7	26,570	###	###	###	###
1999-Feb-08 Mon	1.75	1.75	1.72	1.73			22.5	22.5	###
1999-Feb-05 Fri	1.81	1.81	1.75	1.78	53,750	95,675	###	###	0.1
1999-Feb-04 Thu	1.84	1.84	1.81	1.81			###	###	###
1999-Feb-03 Wed	1.81	1.85	1.81	1.85			###	###	0.1
1999-Feb-02 Tue	1.88	1.88	1.81	1.81			11.1	11.1	###
1999-Feb-01 Mon	1.85	1.88	1.85	1.85			###	###	0.1
1999-Jan-29 Fri	1.8	1.85	1.8	1.85			###	###	0.1
1999-Jan-28 Thu	1.8	1.82	1.8	1.8			###	###	0.1
1999-Jan-27 Wed	1.83	1.83	1.83	1.83			###	###	###
1999-Jan-25 Mon	1.84	1.84	1.78	1.8			###	###	0.1
1999-Jan-22 Fri	1.756	1.87	1.756	1.83			92.7	92.7	###
1999-Jan-21 Thu	1.7	1.76	1.7	1.76	31,470	54,443	91.1	91.1	0.1
1999-Jan-20 Wed	###	1.7	###	1.7	20,426	###	###	###	###
1999-Jan-19 Tue	###	###	###	###	33,674	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	1.59	###	1.59	###	51,070	###	88.9	88.9	0.0
1999-Jan-14 Thu	###	###	###	###			14.9	14.9	0.0
1999-Jan-13 Wed	1.58	###	1.58	###	37,275	29,447	###	###	0.0
1999-Jan-12 Tue	###	###	1.57	1.58	533,850	419,072	###	###	0.1
1999-Jan-11 Mon	###	###	1.56	1.58	37,971	###	###	###	0.1
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	1.58	1.58			###	###	0.1
1999-Jan-06 Wed	###	###	###	###			72.9	72.9	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			###	###	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###	5,925	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			13.0	13.0	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	1.7	1.7	###	###	52,925	44,986	12.5	12.5	0.0
1998-Dec-18 Fri	###	1.7	###	1.7			84.5	84.5	###
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###	11,920	0	73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	1.55	###	697,770	540,771	###	###	0.0
1998-Dec-10 Thu	###	###	1.58	1.58	39,625	###	###	###	0.1
1998-Dec-09 Wed	###	###	###	###	21,244	0	78.8	78.8	0.0
1998-Dec-08 Tue	###	###	1.53	###			23.1	23.1	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	41,622	0	16.8	16.8	0.0
1998-Dec-03 Thu	###	###	###	###	95,249	0	81.3	81.3	0.0
1998-Dec-02 Wed	###	###	###	###	8,751	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	38,042	0	98.8	98.8	0.0
1998-Nov-30 Mon	###	###	1.51	1.55			9.8	9.8	###
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	212,678	0	7.4	7.4	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###	15,145	0	19.4	19.4	0.0
1998-Nov-19 Thu	###	###	###	###	27,950	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###			75.1	75.1	0.0
1998-Nov-17 Tue	###	1.7	###	###	19,770	###	75.2	75.2	0.0
1998-Nov-16 Mon	1.73	1.73	###	1.7			15.0	15.0	###
1998-Nov-13 Fri	1.7	1.73	1.7	1.73			###	###	###
1998-Nov-12 Thu	1.7	1.7	1.7	1.7	38,386	65,256	###	###	###
1998-Nov-11 Wed	###	1.7	###	###			73.8	73.8	0.0
1998-Nov-09 Mon	###	###	###	###			13.5	13.5	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	1.7	1.7	###	###	20,650	17,552	17.6	17.6	0.0
1998-Nov-04 Wed	1.7	1.7	###	###			15.1	15.1	0.0
1998-Nov-03 Tue	1.7	1.72	###	1.72	73,920	63,571	###	###	0.1
1998-Nov-02 Mon	1.56	###	1.56	###			###	###	0.0
1998-Oct-30 Fri	1.51	1.56	1.51	1.56			87.7	87.7	###
1998-Oct-29 Thu	1.48	1.49	1.48	1.49			###	###	###
1998-Oct-28 Wed	1.48	1.48	1.48	1.48			64.3	64.3	0.1
1998-Oct-27 Tue	1.45	1.45	1.4	1.4			6.5	6.5	###
1998-Oct-26 Mon	1.48	1.48	1.45	1.45			9.6	9.6	###
1998-Oct-23 Fri	1.45	1.45	1.45	1.45			80.1	80.1	###
1998-Oct-22 Thu	1.44	1.46	1.44	1.44			###	###	0.1
1998-Oct-21 Wed	1.48	1.48	1.44	1.44	105,524	###	###	###	0.1
1998-Oct-20 Tue	1.49	1.5	1.48	1.48			29.3	29.3	0.1
1998-Oct-19 Mon	1.5	1.5	1.48	1.5	8,040	11,979	78.5	78.5	0.1
1998-Oct-16 Fri	1.5	1.5	1.48	1.48	43,881	65,382	19.7	19.7	0.1
1998-Oct-15 Thu	1.48	1.48	1.48	1.48	26,080	###	###	###	0.1
1998-Oct-14 Wed	1.48	1.48	1.45	1.45	26,625	###	16.3	16.3	###
1998-Oct-13 Tue	1.45	1.5	1.45	1.47	85,825	###	###	###	###
1998-Oct-12 Mon	1.46	1.46	1.44	1.44			###	###	0.1
1998-Oct-09 Fri	1.46	1.5	1.46	1.5	41,150	###	###	###	0.1
1998-Oct-08 Thu	1.42	1.43	1.42	1.43			###	###	0.1
1998-Oct-07 Wed	1.42	1.45	1.42	1.42			###	###	###
1998-Oct-06 Tue	1.42	1.42	1.4	1.42			###	###	###
1998-Oct-05 Mon	1.42	1.42	1.42	1.42			###	###	###
1998-Oct-02 Fri	1.42	1.42	1.42	1.42			68.1	68.1	###
1998-Oct-01 Thu	1.42	1.42	1.42	1.42			70.9	70.9	###
1998-Sep-30 Wed	1.4	1.42	###	1.42			###	###	###
1998-Sep-29 Tue	1.41	1.42	1.4	1.4			18.8	18.8	###
1998-Sep-28 Mon	1.45	1.45	1.45	1.45			72.9	72.9	###
1998-Sep-25 Fri	1.45	1.45	1.45	1.45	23,681	###	76.8	76.8	###
1998-Sep-24 Thu	1.47	1.47	1.46	1.46			24.4	24.4	0.1
1998-Sep-23 Wed	1.46	1.46	1.45	1.45			16.1	16.1	###
1998-Sep-22 Tue	1.48	1.48	1.47	1.47			24.6	24.6	###
1998-Sep-21 Mon	1.5	1.5	1.48	1.48	14,987	###	###	###	0.1
1998-Sep-18 Fri	1.49	1.49	1.48	1.49	32,550	###	72.3	72.3	###
1998-Sep-17 Thu	1.47	1.49	1.47	1.49			###	###	###
1998-Sep-16 Wed	1.44	1.47	1.44	1.47			89.8	89.8	###
1998-Sep-15 Tue	###	1.43	###	1.4			###	###	###
1998-Sep-14 Mon	###	###	###	###	6,370	0	70.4	70.4	0.0
1998-Sep-11 Fri	1.43	1.43	###	###			3.5	3.5	0.0
1998-Sep-10 Thu	1.42	1.45	1.42	1.45			89.2	89.2	###
1998-Sep-09 Wed	###	1.41	###	1.4			92.0	92.0	###
1998-Sep-08 Tue	1.28	###	1.27	###			###	###	0.0
1998-Sep-07 Mon	###	###	1.27	1.27	136,550	###	6.8	6.8	###
1998-Sep-04 Fri	###	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###			25.8	25.8	0.0
1998-Sep-02 Wed	###	###	###	###	146,050	0	###	###	0.0
1998-Sep-01 Tue	1.41	1.41	###	###			###	###	0.0
1998-Aug-31 Mon	1.44	1.44	1.44	1.44			74.5	74.5	0.1
1998-Aug-28 Fri	1.44	1.44	1.44	1.44	15,775	###	###	###	0.1
1998-Aug-27 Thu	1.52	1.52	1.45	1.45			###	###	###
1998-Aug-26 Wed	1.59	1.59	1.53	1.53	18,028	28,123	8.4	8.4	###
1998-Aug-25 Tue	###	###	###	###	6,645	0	###	###	0.0
1998-Aug-21 Fri	###	###	###	###			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			15.0	15.0	0.0
1998-Aug-19 Wed	###	###	###	###	355,059	0	7.9	7.9	0.0
1998-Aug-18 Tue	###	###	###	###	15,250	0	73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###	10,150	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	24,250	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###	234,325	0	###	###	0.0
1998-Aug-05 Wed	1.72	1.72	###	###			18.9	18.9	0.0
1998-Aug-04 Tue	1.745	1.745	1.71	1.72			17.5	17.5	0.1
1998-Aug-03 Mon	1.72	1.75	1.71	1.71	65,050	###	34.7	34.7	0.1
1998-Jul-31 Fri	###	1.7	###	###	3,044,378	2,587,721	###	###	0.0
1998-Jul-30 Thu	1.72	1.72	###	###			16.4	16.4	0.0
1998-Jul-29 Wed	1.75	1.75	1.72	1.72	7,525	13,055	15.2	15.2	0.1
1998-Jul-28 Tue	1.75	1.75	1.75	1.75	19,775	###	73.5	73.5	0.1
1998-Jul-27 Mon	1.81	1.81	1.75	1.75			12.2	12.2	0.1
1998-Jul-24 Fri	1.8	1.81	1.8	1.81			###	###	###
1998-Jul-23 Thu	1.84	1.84	1.81	1.81	79,185	###	15.8	15.8	###
1998-Jul-22 Wed	1.85	1.85	1.84	1.84			###	###	###
1998-Jul-20 Mon	1.84	1.85	1.84	1.85			###	###	0.1
1998-Jul-17 Fri	1.86	1.86	1.84	1.84			24.7	24.7	###
1998-Jul-16 Thu	1.86	1.86	1.86	1.86	10,520	###	###	###	0.1
1998-Jul-15 Wed	1.88	1.88	1.87	1.87			###	###	###
1998-Jul-14 Tue	1.87	1.87	1.87	1.87			69.0	69.0	###
1998-Jul-13 Mon	###	###	1.85	1.85	81,320	75,221	###	###	0.1
1998-Jul-10 Fri	1.89	###	1.89	###			###	###	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###	2,650	0	###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	1.89	###	1.87	###			###	###	0.0
1998-Jun-29 Mon	###	###	1.89	1.89	2,581	###	###	###	###
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-24 Wed	2	2	2	2	101,425	202,850	###	###	0.1
1998-Jun-23 Tue	2	2	2	2			76.3	76.3	0.1
1998-Jun-22 Mon	###	2	###	2			96.4	96.4	0.1
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	2	2	###	###			11.4	11.4	0.0
1998-Jun-17 Wed	2	###	2	2			71.7	71.7	0.1
1998-Jun-16 Tue	###	###	2	2			20.4	20.4	0.1
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	2	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###	3,250	0	###	###	0.0
1998-Jun-05 Fri	###	###	###	###			18.4	18.4	0.0
1998-Jun-04 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Jun-03 Wed	2.24	2.24	###	###	36,740	41,148	###	###	0.0
1998-Jun-02 Tue	2.25	2.25	2.25	2.25	9,350	###	###	###	###
1998-Jun-01 Mon	2.25	2.25	2.21	2.21			23.1	23.1	0.2
1998-May-29 Fri	2.25	2.25	2.25	2.25			69.2	69.2	###
1998-May-28 Thu	2.2	2.25	2.2	2.25			###	###	###
1998-May-27 Wed	2.24	2.24	###	###			###	###	0.0
1998-May-26 Tue	2.24	2.24	2.24	2.24			###	###	###
1998-May-25 Mon	2.26	2.26	2.25	2.25			26.8	26.8	###
1998-May-22 Fri	2.28	2.28	2.26	2.28			73.5	73.5	0.2
1998-May-21 Thu	2.29	###	2.29	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	28,677	0	###	###	0.0
1998-May-19 Tue	2.328	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			27.3	27.3	0.0
1998-May-12 Tue	2.4	2.4	2.4	2.4			70.3	70.3	###
1998-May-11 Mon	2.4	2.4	2.4	2.4			72.0	72.0	###
1998-May-08 Fri	###	###	###	###			70.2	70.2	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			85.0	85.0	0.0
1998-May-05 Tue	###	###	###	###	30,352	0	###	###	0.0
1998-May-04 Mon	###	###	###	###	9,050	0	77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	22,455	0	72.4	72.4	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	2.41	2.41	###	###			###	###	0.0
1998-Apr-28 Tue	2.4	2.4	###	2.4	471,683	###	###	###	###
1998-Apr-27 Mon	2.47	2.5	2.47	2.49			82.0	82.0	0.2
1998-Apr-24 Fri	2.5	2.5	2.48	2.48			###	###	0.2
1998-Apr-23 Thu	2.49	2.55	2.46	2.46			14.7	14.7	0.2
1998-Apr-22 Wed	2.44	2.45	2.44	2.45			75.6	75.6	0.2
1998-Apr-21 Tue	2.44	2.44	2.4	2.4	20,879	50,527	###	###	###
1998-Apr-20 Mon	2.42	2.42	2.41	2.41			28.1	28.1	0.2
1998-Apr-17 Fri	2.4	2.44	2.4	2.44			87.1	87.1	0.2
1998-Apr-16 Thu	2.45	2.45	2.4	2.4	47,086	114,183	11.8	11.8	###
1998-Apr-15 Wed	2.471	2.471	2.4	2.4			###	###	###
1998-Apr-14 Tue	2.46	2.49	2.46	2.48			###	###	0.2
1998-Apr-09 Thu	2.46	2.46	2.46	2.46			###	###	0.2
1998-Apr-08 Wed	2.45	2.5	2.45	2.48			###	###	0.2
1998-Apr-07 Tue	2.48	2.48	2.48	2.48			74.5	74.5	0.2
1998-Apr-06 Mon	2.43	2.5	2.43	2.5			89.3	89.3	0.2
1998-Apr-03 Fri	2.45	2.45	###	###			###	###	0.0
1998-Apr-02 Thu	###	2.4	###	2.4			###	###	###
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###	249,525	0	###	###	0.0
1998-Mar-30 Mon	###	###	2.29	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	2.28	###			93.6	93.6	0.0
1998-Mar-20 Fri	2.26	###	2.26	###			86.4	86.4	0.0
1998-Mar-19 Thu	2.28	###	2.25	2.29			###	###	###
1998-Mar-18 Wed	2.27	2.28	2.27	2.28	14,456	32,887	###	###	0.2
1998-Mar-17 Tue	2.26	2.27	2.26	2.27	26,344	###	76.9	76.9	0.2
1998-Mar-16 Mon	2.25	2.26	2.25	2.26			###	###	###
1998-Mar-13 Fri	2.27	2.27	2.24	2.25			18.6	18.6	###
1998-Mar-12 Thu	2.28	2.28	2.25	2.25			19.2	19.2	###
1998-Mar-11 Wed	2.22	2.27	2.22	2.27	281,224	631,347	###	###	0.2
1998-Mar-10 Tue	2.22	2.25	2.2	2.22			73.3	73.3	0.2
1998-Mar-09 Mon	2.21	2.21	2.21	2.21			###	###	0.2
1998-Mar-06 Fri	2.2	2.21	2.2	2.21	18,370	###	69.6	69.6	0.2
1998-Mar-05 Thu	2.2	2.2	###	###	36,885	40,573	###	###	0.0
1998-Mar-04 Wed	2.23	2.23	2.21	2.23			71.7	71.7	###
1998-Mar-03 Tue	2.27	###	2.26	2.26			34.4	34.4	###
1998-Mar-02 Mon	2.27	2.28	2.27	2.28			###	###	0.2
1998-Feb-27 Fri	###	###	2.28	###	54,352	###	###	###	0.0
1998-Feb-26 Thu	2.29	###	2.29	###	123,654	141,583	86.7	86.7	0.0
1998-Feb-25 Wed	2.2	2.26	2.2	2.26	82,150	###	89.4	89.4	###
1998-Feb-24 Tue	2.185	2.2	2.185	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###	1,012,422	0	###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			26.8	26.8	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	13,240	0	27.8	27.8	0.0
1998-Feb-12 Thu	###	###	###	###	115,350	0	15.2	15.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###	14,140	0	78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			78.8	78.8	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			72.1	72.1	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			74.4	74.4	0.0
1998-Jan-28 Wed	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###	310,426	0	65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	327,222	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###	716,777	0	21.2	21.2	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	2	###	32,778	32,778	###	###	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			19.2	19.2	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	2.024	2.024	###	###			36.8	36.8	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2.048	###	###	###			20.9	20.9	0.0
1998-Jan-05 Mon	###	###	###	###			71.1	71.1	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			78.8	78.8	0.0
1997-Dec-30 Tue	2	###	2	###			88.0	88.0	0.0
1997-Dec-29 Mon	2	2	2	2			69.8	69.8	0.1
1997-Dec-24 Wed	2	###	2	###			###	###	0.0
1997-Dec-23 Tue	2	2	2	2			###	###	0.1
1997-Dec-22 Mon	###	###	2	2			###	###	0.1
1997-Dec-19 Fri	###	###	2	2	174,429	174,429	###	###	0.1
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-17 Wed	2	2	2	2			68.6	68.6	0.1
1997-Dec-16 Tue	2	2	2	2			73.2	73.2	0.1
1997-Dec-15 Mon	2	2	2	2			###	###	0.1
1997-Dec-12 Fri	###	###	2	2	686,749	686,749	###	###	0.1
1997-Dec-11 Thu	###	###	2	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			21.5	21.5	0.0
1997-Dec-09 Tue	###	###	###	###			89.0	89.0	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	1.89	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	1.87	###	1.87	###	46,140	43,140	###	###	0.0
1997-Nov-27 Thu	1.85	1.86	1.85	1.86			78.9	78.9	0.1
1997-Nov-26 Wed	1.85	1.85	1.85	1.85			75.0	75.0	0.1
1997-Nov-25 Tue	1.8	1.82	1.8	1.8			79.0	79.0	0.1
1997-Nov-24 Mon	1.85	1.85	1.84	1.85	614,825	1,134,352	76.1	76.1	0.1
1997-Nov-21 Fri	1.88	1.88	1.85	1.85	85,175	158,851	14.8	14.8	0.1
1997-Nov-20 Thu	1.86	1.88	1.86	1.88			###	###	0.1
1997-Nov-19 Wed	1.87	1.87	1.87	1.87			###	###	###
1997-Nov-18 Tue	1.86	1.88	1.86	1.87			82.3	82.3	###
1997-Nov-17 Mon	1.85	1.86	1.85	1.86			###	###	0.1
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	59,673	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	1.85	###	1.85	###			93.7	93.7	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###	18,146	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###			71.3	71.3	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-30 Thu	###	2	###	###			27.5	27.5	0.0
1997-Oct-29 Wed	###	2	###	###			###	###	0.0
1997-Oct-28 Tue	1.84	1.85	1.8	1.85			73.0	73.0	0.1
1997-Oct-27 Mon	###	###	2	2			53.2	53.2	0.1
1997-Oct-24 Fri	###	###	2	###			24.3	24.3	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			73.6	73.6	0.0
1997-Oct-21 Tue	###	###	###	###	122,443	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###			74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###	365,583	0	###	###	0.0
1997-Oct-16 Thu	2.175	2.175	###	###	419,585	###	###	###	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			32.9	32.9	0.0
1997-Oct-13 Mon	2.175	###	###	###	191,920	0	38.8	38.8	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			74.6	74.6	0.0
1997-Oct-07 Tue	###	###	###	###			85.1	85.1	0.0
1997-Oct-06 Mon	###	###	###	###	993,786	0	###	###	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			23.1	23.1	0.0
1997-Sep-30 Tue	###	2.2	###	2.2			72.4	72.4	0.2
1997-Sep-29 Mon	2.22	2.22	###	###			###	###	0.0
1997-Sep-26 Fri	###	2.22	2.2	2.2			23.2	23.2	0.2
1997-Sep-25 Thu	###	2.22	###	2.21	2,153,475	2,390,357	72.9	72.9	0.2
1997-Sep-24 Wed	###	2.2	###	###			80.7	80.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 06:46:43 thru 2025-05-31 06:46:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000