Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-29 03:58:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RIM .. Friday 10th November 2023

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### 0.355 ### 0.355 99.6 99.6 0.0
2000-Feb-29 Tue 0.26 ### 0.26 ### ### ### 0.0
2000-Feb-28 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 5.5 5.5 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.325 0.325 ### ### 35,443 5,759 33.4 33.4 0.0
2000-Feb-21 Mon 0.325 0.325 ### ### 24.2 24.2 0.0
2000-Feb-18 Fri ### ### ### 0.325 53,850 0 1.0 1.0 ###
2000-Feb-17 Thu ### ### ### ### 47,650 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 200,550 0 90.8 90.8 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 2.3 2.3 0.0
2000-Feb-11 Fri 0.345 0.345 0.325 0.325 ### ### ###
2000-Feb-10 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 44,987 0 67.0 67.0 0.0
2000-Feb-03 Thu ### ### 0.345 0.345 10.9 10.9 0.0
2000-Feb-02 Wed ### ### ### ### 93.3 93.3 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.375 ### 65.1 65.1 0.0
2000-Jan-25 Tue ### 0.385 0.375 ### 116,941 ### 66.6 66.6 0.0
2000-Jan-24 Mon 0.4 0.42 ### ### 17.4 17.4 0.0
2000-Jan-21 Fri ### 0.42 ### 0.42 91.7 91.7 ###
2000-Jan-20 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jan-19 Wed ### 0.4 ### ### 1.4 1.4 0.0
2000-Jan-18 Tue ### ### ### ### 76.7 76.7 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 39,051 0 ### ### 0.0
2000-Jan-11 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2000-Jan-06 Thu 0.385 0.385 0.385 0.385 13,425 ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 6.3 6.3 0.0
2000-Jan-04 Tue 0.4 0.4 ### ### 49,575 ### 32.1 32.1 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 35,842 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 35,842 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 35,842 0 ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 16,040 0 ### ### 0.0
1999-Dec-22 Wed ### 0.385 ### ### 98.7 98.7 0.0
1999-Dec-21 Tue 0.348 ### ### 0.345 33.0 33.0 0.0
1999-Dec-20 Mon ### ### ### ### 65,722 0 2.7 2.7 0.0
1999-Dec-17 Fri 0.4 0.4 ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 97.0 97.0 0.0
1999-Dec-15 Wed ### ### 0.325 0.325 4.3 4.3 ###
1999-Dec-14 Tue ### ### ### ### 47,273 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Dec-08 Wed 0.4 0.4 0.4 0.4 67.8 67.8 0.0
1999-Dec-07 Tue 0.41 0.41 0.4 0.41 ### ### ###
1999-Dec-06 Mon ### 0.44 0.4 ### 7.4 7.4 0.0
1999-Dec-03 Fri 0.44 0.44 0.41 0.41 5.3 5.3 ###
1999-Dec-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
1999-Dec-01 Wed 0.45 0.46 0.45 0.45 74,449 33,874 ### ### 0.0
1999-Nov-30 Tue 0.45 0.45 0.44 0.44 157,352 70,021 25.8 25.8 ###
1999-Nov-29 Mon 0.481 0.481 0.45 0.47 19.4 19.4 ###
1999-Nov-26 Fri ### 0.47 0.45 0.47 72.9 72.9 ###
1999-Nov-25 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
1999-Nov-24 Wed 0.48 0.5 0.48 0.48 ### ### 0.0
1999-Nov-23 Tue 0.5 0.5 0.45 0.48 ### ### 0.0
1999-Nov-22 Mon 0.545 0.545 0.49 0.51 3.5 3.5 ###
1999-Nov-19 Fri 0.54 0.56 0.51 0.53 ### ### 0.0
1999-Nov-18 Thu 0.442 0.56 0.44 0.53 ### ### 0.0
1999-Nov-17 Wed 0.43 0.45 0.41 0.445 345,222 148,445 88.6 88.6 ###
1999-Nov-16 Tue 0.43 0.44 ### 0.44 236,389 ### 85.1 85.1 ###
1999-Nov-15 Mon 0.41 0.42 0.4 0.42 141,852 58,159 ### ### ###
1999-Nov-12 Fri ### 0.42 ### 0.41 86,770 18,221 92.0 92.0 ###
1999-Nov-11 Thu 0.4 0.42 ### ### 12.4 12.4 0.0
1999-Nov-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-09 Tue ### ### 0.4 0.4 9,440 1,888 21.5 21.5 0.0
1999-Nov-05 Fri 0.41 0.425 0.4 0.4 ### ### 0.0
1999-Nov-04 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Nov-03 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon 0.44 0.44 ### 0.425 ### ### ###
1999-Oct-29 Fri 0.445 0.445 0.43 0.44 79,352 ### 29.8 29.8 ###
1999-Oct-28 Thu 0.44 0.44 0.44 0.44 65.8 65.8 ###
1999-Oct-27 Wed 0.42 0.42 0.41 0.41 51,250 ### 12.5 12.5 ###
1999-Oct-26 Tue 0.41 ### 0.41 ### 104,750 21,473 ### ### 0.0
1999-Oct-25 Mon ### 0.41 ### 0.41 91,450 18,747 94.5 94.5 ###
1999-Oct-22 Fri ### 0.4 ### 0.4 78.0 78.0 0.0
1999-Oct-21 Thu ### ### 0.4 0.4 27.5 27.5 0.0
1999-Oct-20 Wed 0.4 0.4 0.4 0.4 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 24,870 9,948 ### ### 0.0
1999-Oct-18 Mon 0.4 0.5 0.4 0.41 314,950 141,727 ### ### ###
1999-Oct-15 Fri ### 0.4 ### 0.4 175,420 35,084 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 5.7 5.7 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### 0.325 ### 124,549 ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 26.5 26.5 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### 0.4 ### ### 11.0 11.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue 0.355 0.355 0.345 ### 31.2 31.2 0.0
1999-Sep-24 Fri ### 0.41 0.355 0.355 ### ### 0.0
1999-Sep-23 Thu 0.4 0.41 ### 0.41 88.1 88.1 ###
1999-Sep-22 Wed 0.4 0.41 ### 0.41 86.6 86.6 ###
1999-Sep-21 Tue ### 0.41 ### 0.41 ### ### ###
1999-Sep-20 Mon ### 0.43 ### 0.42 ### ### ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 0.345 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 28,570 0 12.1 12.1 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 0.42 0.42 ### ### ### ### 0.0
1999-Sep-06 Mon 0.42 0.42 0.42 0.42 ### ### ###
1999-Sep-03 Fri 0.355 0.41 0.355 0.41 52,270 ### 99.8 99.8 ###
1999-Sep-02 Thu 0.43 0.43 0.385 0.385 0.4 0.4 0.0
1999-Sep-01 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Aug-31 Tue 0.43 0.44 0.43 0.44 35,274 15,344 89.5 89.5 ###
1999-Aug-30 Mon 0.45 0.45 0.43 0.45 73.2 73.2 0.0
1999-Aug-27 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
1999-Aug-26 Thu 0.43 0.45 0.425 0.45 277,052 ### 94.9 94.9 0.0
1999-Aug-25 Wed ### 0.43 ### 0.43 201,747 43,375 ### ### ###
1999-Aug-24 Tue 0.41 0.42 ### ### 90,484 ### 6.3 6.3 0.0
1999-Aug-23 Mon 0.43 0.43 0.41 0.41 82,185 ### ### ### ###
1999-Aug-20 Fri 0.44 0.44 0.43 0.43 11.1 11.1 ###
1999-Aug-19 Thu 0.43 0.44 0.43 0.44 104,280 ### ### ### ###
1999-Aug-18 Wed 0.445 0.445 0.43 0.43 ### ### ###
1999-Aug-17 Tue 0.45 0.45 0.43 0.43 ### ### ###
1999-Aug-16 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
1999-Aug-13 Fri 0.45 0.45 0.43 0.45 70.1 70.1 0.0
1999-Aug-12 Thu 0.44 0.46 0.44 0.46 25,350 ### 93.2 93.2 0.0
1999-Aug-11 Wed 0.455 0.455 0.44 0.44 ### ### ###
1999-Aug-10 Tue 0.46 0.475 0.45 0.45 35,840 16,576 ### ### 0.0
1999-Aug-09 Mon 0.46 0.46 0.45 0.45 102,655 ### ### ### 0.0
1999-Aug-06 Fri ### ### 0.45 0.46 ### ### 0.0
1999-Aug-05 Thu 0.44 0.5 0.44 0.5 238,476 112,083 99.5 99.5 0.0
1999-Aug-04 Wed ### 0.45 ### 0.44 102,444 23,049 95.9 95.9 ###
1999-Aug-03 Tue 0.45 0.47 ### ### ### ### 0.0
1999-Aug-02 Mon 0.47 0.48 0.45 0.45 7.5 7.5 0.0
1999-Jul-30 Fri ### 0.47 ### 0.47 83,970 ### ### ### ###
1999-Jul-29 Thu 0.486 0.486 0.45 0.48 21.5 21.5 0.0
1999-Jul-28 Wed 0.52 0.52 0.46 0.47 165,980 ### 2.4 2.4 ###
1999-Jul-27 Tue 0.57 0.57 0.5 0.52 193,182 103,352 1.4 1.4 0.0
1999-Jul-26 Mon 0.55 0.58 0.55 0.57 336,845 ### 93.8 93.8 ###
1999-Jul-23 Fri 0.51 0.57 0.51 0.55 96.3 96.3 ###
1999-Jul-22 Thu 0.44 0.45 0.425 0.45 ### ### 0.0
1999-Jul-21 Wed 0.42 0.44 0.4 0.44 95.3 95.3 ###
1999-Jul-20 Tue 0.49 0.49 0.4 0.47 443,246 197,244 ### ### ###
1999-Jul-19 Mon 0.484 0.52 0.48 0.485 523,427 ### 67.0 67.0 0.0
1999-Jul-16 Fri 0.41 0.47 0.41 0.46 584,240 ### ### ### 0.0
1999-Jul-15 Thu 0.41 0.41 ### 0.4 154,474 ### 10.2 10.2 0.0
1999-Jul-14 Wed 0.41 0.44 0.4 0.41 ### ### ###
1999-Jul-13 Tue ### 0.46 ### 0.42 529,880 121,872 97.4 97.4 ###
1999-Jul-12 Mon ### 0.375 ### 0.375 91.8 91.8 ###
1999-Jul-09 Fri ### ### 0.345 ### 617,985 ### ### ### 0.0
1999-Jul-08 Thu 0.29 0.345 0.29 ### 98.8 98.8 0.0
1999-Jul-07 Wed 0.28 ### 0.27 0.29 254,221 ### ### ### ###
1999-Jul-06 Tue 0.25 0.28 0.245 0.28 194,545 ### ### ### ###
1999-Jul-05 Mon 0.25 ### 0.25 0.255 137,250 17,156 79.8 79.8 0.0
1999-Jul-02 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
1999-Jul-01 Thu 0.23 0.26 0.22 0.25 95.6 95.6 0.0
1999-Jun-30 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
1999-Jun-29 Tue 0.27 0.27 0.25 ### ### ### 0.0
1999-Jun-28 Mon 0.24 0.26 0.24 0.26 547,625 ### ### ### 0.0
1999-Jun-25 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
1999-Jun-24 Thu ### ### 0.2 ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 98.0 98.0 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon 0.185 ### 0.185 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### 0.185 14.5 14.5 ###
1999-Jun-16 Wed ### ### ### ### 97.0 97.0 0.0
1999-Jun-15 Tue ### 0.2 ### ### 363,586 36,358 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 96.9 96.9 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed 0.22 0.22 ### ### 0.5 0.5 0.0
1999-Jun-08 Tue 0.228 0.25 0.2 0.23 ### ### ###
1999-Jun-07 Mon 0.24 0.275 0.23 0.24 74.8 74.8 0.0
1999-Jun-04 Fri ### 0.2 ### 0.2 97.5 97.5 0.0
1999-Jun-03 Thu 0.155 0.175 0.155 ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 335,446 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 3,162,948 0 93.3 93.3 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 40,446 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### 0.125 ### ### 0.0
1999-May-12 Wed ### ### ### ### 49,749 0 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 0.085 0.085 0.085 0.085 71.7 71.7 ###
1999-Apr-23 Fri 0.085 0.085 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-15 Thu 0.088 0.088 ### ### 2.0 2.0 0.0
1999-Apr-09 Fri 0.087 0.088 0.087 0.088 53,075 4,644 ### ### ###
1999-Apr-08 Thu 0.087 0.087 0.087 0.087 ### ### ###
1999-Mar-31 Wed 0.087 0.087 0.086 0.086 ### ### ###
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-19 Fri 0.085 0.085 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### 0.075 0.075 86,075 3,227 0.2 0.2 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 1,081 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### 98.4 98.4 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 6,050 0 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-01 Tue ### ### ### ### 96.0 96.0 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 3,950 0 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### 0.125 ### 0.125 97.9 97.9 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 99.1 99.1 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 0.125 ### 93.5 93.5 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 99.3 99.3 0.0
1998-Aug-10 Mon ### 0.125 ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 5.5 5.5 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jul-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Jun-30 Tue 0.071 0.071 0.071 0.071 64.0 64.0 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-22 Mon 0.085 0.085 0.085 0.085 76.5 76.5 ###
1998-Jun-19 Fri 0.085 0.085 0.085 0.085 75.5 75.5 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu 0.085 0.085 ### ### 5.5 5.5 0.0
1998-Jun-10 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 0.085 0.085 0.085 0.085 78.1 78.1 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-May-27 Wed ### ### ### ### 406,750 0 6.0 6.0 0.0
1998-May-26 Tue ### ### ### ### 69,223 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 34,777 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 92,527 0 3.6 3.6 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 27,473 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 98.7 98.7 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 2,750 0 69.5 69.5 0.0
1998-Mar-19 Thu 0.085 ### 0.085 ### 96.8 96.8 0.0
1998-Mar-10 Tue 0.075 0.075 0.073 0.073 ### ### 0.0
1998-Mar-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
1998-Mar-02 Mon 0.075 0.075 0.075 0.075 80.9 80.9 0.0
1998-Feb-26 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
1998-Feb-20 Fri ### ### ### ### 1,750 0 72.4 72.4 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Jan-20 Tue 0.086 0.086 0.086 0.086 73.5 73.5 ###
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-30 Thu ### ### ### ### 8.4 8.4 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.125 0.125 0.125 0.125 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 97.9 97.9 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-09 Thu ### ### ### ### 208,750 0 79.0 79.0 0.0
1997-Oct-08 Wed 0.145 0.145 0.145 0.145 16,250 2,356 70.0 70.0 ###
1997-Oct-03 Fri 0.145 0.145 0.145 0.145 74.3 74.3 ###
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu 0.125 0.125 0.125 0.125 9,750 ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Sep-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-02 Tue ### ### ### ### 2.4 2.4 0.0
1997-Aug-28 Thu 0.155 0.155 0.155 0.155 71.4 71.4 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-14 Thu ### 0.145 ### 0.145 ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-06 Wed 0.145 ### 0.145 ### 91.9 91.9 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.125 ### 0.125 89.9 89.9 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 3.1 3.1 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### ### ### 0.0
1997-Jun-18 Wed 0.125 0.125 ### ### 6.5 6.5 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.125 0.125 0.125 0.125 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 1.5 1.5 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 1.6 1.6 0.0
1997-May-30 Fri ### ### ### ### 7.3 7.3 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### 0.185 0.185 8.5 8.5 ###
1997-May-13 Tue 0.185 ### 0.185 ### 90.0 90.0 0.0
1997-May-12 Mon 0.185 0.185 0.185 0.185 74.6 74.6 ###
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-06 Tue 0.175 0.175 0.175 0.175 67.8 67.8 0.0
1997-May-05 Mon 0.183 0.185 ### 0.185 84.0 84.0 ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 0.185 0.185 ### ### 11.3 11.3 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 0.185 ### 0.185 ### 96.4 96.4 0.0
1997-Apr-16 Wed ### 0.185 ### 0.185 90.9 90.9 ###
1997-Apr-14 Mon ### 0.185 ### 0.185 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 10.3 10.3 0.0
1997-Apr-09 Wed ### ### ### ### 9.8 9.8 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
1997-Apr-03 Thu ### ### ### ### 10.8 10.8 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### 0.22 0.2 0.22 ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
1997-Mar-18 Tue 0.21 0.21 0.2 0.2 5.7 5.7 0.0
1997-Mar-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Mar-14 Fri ### 0.23 ### 0.22 99.4 99.4 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 0.2 0.2 ### ### 3.4 3.4 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.185 ### 0.185 ### 87.5 87.5 0.0
1997-Mar-05 Wed ### ### ### ### 96.7 96.7 0.0
1997-Mar-04 Tue ### ### ### 0.185 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 03:58:32 thru 2024-05-29 03:58:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000