Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 10:23:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RIM    Limits Next Section


Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED

Listing Code RIM
Listing Name RIMFIRE PACIFIC MINING LIMITED
GICS Sector Materials
ISIN Name RIMFIRE PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RIM5


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RIM .. Tuesday 16th December 2025

RIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-03 Wed ### ### ### ### 13.2 13.2 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 381,471 0 ### ### 0.0
2006-Dec-21 Thu 0.028 ### 0.028 ### 98.4 98.4 0.0
2006-Dec-20 Wed 0.027 0.028 0.027 0.028 295,340 8,121 91.4 91.4 ###
2006-Dec-19 Tue 0.028 0.028 0.028 0.028 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.028 0.028 2.8 2.8 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.029 ### 0.029 ### 410,249 5,948 92.4 92.4 0.0
2006-Dec-11 Mon 0.029 0.029 0.029 0.029 512,755 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.027 0.027 1.1 1.1 ###
2006-Dec-07 Thu ### ### 0.028 0.028 352,749 ### 3.4 3.4 ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.029 0.029 0.029 0.029 236,471 6,857 ### ### 0.0
2006-Dec-04 Mon 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.029 ### 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 98.6 98.6 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 0.027 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.029 0.029 0.028 0.028 67,450 1,922 14.5 14.5 ###
2006-Nov-17 Fri 0.029 0.029 0.029 0.029 441,225 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.029 ### 0.029 ### 93.5 93.5 0.0
2006-Nov-15 Wed 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2006-Nov-14 Tue ### ### 0.029 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.028 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Nov-08 Wed 0.028 ### 0.028 0.029 435,555 ### 91.7 91.7 0.0
2006-Nov-07 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2006-Nov-06 Mon ### ### 0.029 0.029 9.9 9.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 12.6 12.6 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 13.5 13.5 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 4.3 4.3 0.0
2006-Oct-26 Thu ### ### ### ### 87.4 87.4 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 95.2 95.2 0.0
2006-Oct-18 Wed ### ### ### ### 289,270 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 11.3 11.3 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 11.6 11.6 0.0
2006-Oct-10 Tue ### ### ### ### 94.4 94.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 10.0 10.0 0.0
2006-Oct-04 Wed ### ### ### ### 11.6 11.6 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 94.7 94.7 0.0
2006-Sep-29 Fri ### ### ### ### 1,664,887 0 58.1 58.1 0.0
2006-Sep-28 Thu ### 0.044 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 0.041 0.043 ### ### 3.2 3.2 0.0
2006-Sep-22 Fri ### 0.041 ### 0.041 95.8 95.8 0.0
2006-Sep-21 Thu ### ### ### ### 231,647 0 ### ### 0.0
2006-Sep-20 Wed ### 0.041 ### 0.041 1,608,180 ### ### ### 0.0
2006-Sep-19 Tue 0.042 0.043 ### ### 1,864,126 40,078 ### ### 0.0
2006-Sep-18 Mon ### 0.046 ### ### 96.0 96.0 0.0
2006-Sep-15 Fri ### ### ### ### 521,871 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 3,958,381 0 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.041 ### ### 6,318,671 ### ### ### 0.0
2006-Sep-12 Tue 0.044 0.044 ### 0.042 ### ### ###
2006-Sep-11 Mon 0.051 0.053 0.045 0.046 10,847,459 531,525 2.0 2.0 ###
2006-Sep-08 Fri ### ### 0.049 0.053 52,592,388 ### ### ### ###
2006-Sep-07 Thu 0.025 ### 0.025 ### 99.9 99.9 0.0
2006-Sep-06 Wed ### 0.028 ### 0.024 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 222,157 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 262,922 0 95.6 95.6 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0.022 0.022 ### ### ### ### 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### 0.023 ### 0.023 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,271,523 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 3.6 3.6 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 515,987 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 93.6 93.6 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 2,459,647 0 6.7 6.7 0.0
2006-Jun-27 Tue ### ### ### ### 1,589,924 0 94.4 94.4 0.0
2006-Jun-26 Mon ### ### ### ### 1,857,188 0 ### ### 0.0
2006-Jun-23 Fri 0.021 0.022 ### ### 5.9 5.9 0.0
2006-Jun-22 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Jun-21 Wed 0.021 0.021 0.021 0.021 70.7 70.7 ###
2006-Jun-20 Tue 0.022 0.023 ### ### ### ### 0.0
2006-Jun-19 Mon 0.025 0.025 0.024 0.024 480,778 11,779 ### ### ###
2006-Jun-16 Fri 0.021 0.025 0.021 0.025 1,442,722 33,182 ### ### ###
2006-Jun-15 Thu ### 0.021 ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.021 0.021 ### ### 2,570,874 ### 11.0 11.0 0.0
2006-Jun-13 Tue 0.021 0.021 0.021 0.021 905,327 ### ### ### ###
2006-Jun-09 Fri 0.024 0.024 0.021 0.021 ### ### ###
2006-Jun-08 Thu 0.022 0.024 0.022 0.024 ### ### ###
2006-Jun-07 Wed 0.022 0.024 0.021 0.021 897,873 ### 7.0 7.0 ###
2006-Jun-06 Tue 0.022 0.022 ### 0.021 2,880,127 31,681 ### ### ###
2006-Jun-05 Mon 0.025 0.025 0.023 0.023 1,618,686 38,848 ### ### ###
2006-Jun-02 Fri 0.025 0.025 0.024 0.024 942,250 23,085 9.1 9.1 ###
2006-Jun-01 Thu 0.025 0.025 0.024 0.024 2,841,071 ### ### ### ###
2006-May-31 Wed 0.024 ### 0.022 0.025 92.4 92.4 ###
2006-May-30 Tue 0.056 0.056 ### ### 980,170 27,444 0.1 0.1 0.0
2006-May-29 Mon ### ### 0.057 0.057 ### ### 0.0
2006-May-26 Fri 0.055 0.055 0.052 0.055 ### ### ###
2006-May-25 Thu 0.053 0.056 0.051 0.055 702,643 ### ### ### ###
2006-May-24 Wed 0.056 0.057 0.055 0.055 18.3 18.3 ###
2006-May-23 Tue 0.057 0.057 ### 0.053 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### 0.059 0.059 17.0 17.0 0.0
2006-May-18 Thu ### ### 0.059 0.059 2.5 2.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 663,045 0 ### ### 0.0
2006-May-15 Mon 0.073 0.073 ### ### ### ### 0.0
2006-May-12 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2006-May-11 Thu 0.077 0.078 0.072 0.072 3.2 3.2 0.0
2006-May-10 Wed 0.075 0.077 0.074 0.077 ### ### 0.0
2006-May-09 Tue 0.075 0.076 0.074 0.076 ### ### 0.0
2006-May-08 Mon 0.078 0.079 0.077 0.077 698,625 ### 24.7 24.7 0.0
2006-May-05 Fri 0.075 0.076 0.073 0.075 466,582 ### ### ### 0.0
2006-May-04 Thu ### ### 0.076 0.076 587,150 ### ### ### 0.0
2006-May-03 Wed 0.075 ### 0.075 ### ### ### 0.0
2006-May-02 Tue 0.078 ### ### 0.074 ### ### 0.0
2006-May-01 Mon 0.075 0.076 0.075 0.075 67.3 67.3 0.0
2006-Apr-28 Fri 0.079 0.079 ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.085 0.075 0.078 4,085,249 ### ### ### 0.0
2006-Apr-26 Wed ### 0.074 ### 0.072 97.2 97.2 0.0
2006-Apr-24 Mon ### ### ### ### 1,804,283 0 ### ### 0.0
2006-Apr-21 Fri 0.058 ### 0.058 ### ### ### 0.0
2006-Apr-20 Thu 0.058 ### 0.058 0.058 ### ### 0.0
2006-Apr-19 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Apr-18 Tue ### 0.054 ### 0.054 ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.049 ### ### ### 0.0
2006-Apr-10 Mon 0.052 0.052 ### ### 9.6 9.6 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.053 0.055 0.053 0.055 90.4 90.4 ###
2006-Apr-05 Wed 0.053 0.053 ### ### ### ### 0.0
2006-Apr-04 Tue 0.052 0.055 0.048 0.055 ### ### ###
2006-Apr-03 Mon 0.053 0.053 0.052 0.053 327,545 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.055 0.055 0.054 0.054 165,455 ### ### ### ###
2006-Mar-30 Thu 0.054 0.056 0.054 0.056 ### ### ###
2006-Mar-29 Wed 0.059 0.059 0.053 0.054 ### ### ###
2006-Mar-28 Tue 0.054 0.057 0.053 0.057 92.5 92.5 0.0
2006-Mar-27 Mon 0.053 0.059 0.053 0.053 ### ### ###
2006-Mar-24 Fri 0.048 0.053 0.048 0.052 1,682,550 ### 96.7 96.7 ###
2006-Mar-23 Thu 0.045 0.048 0.045 0.048 96.4 96.4 ###
2006-Mar-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Mar-21 Tue 0.045 0.045 0.042 0.045 ### ### ###
2006-Mar-20 Mon 0.042 0.049 0.042 0.049 99.9 99.9 ###
2006-Mar-17 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2006-Mar-16 Thu 0.044 0.045 0.042 0.044 ### ### ###
2006-Mar-15 Wed 0.047 0.047 0.041 0.044 3.1 3.1 ###
2006-Mar-14 Tue 0.049 0.049 0.046 0.048 16.7 16.7 ###
2006-Mar-13 Mon 0.051 0.051 ### ### 15.1 15.1 0.0
2006-Mar-10 Fri 0.051 0.054 ### ### 15.3 15.3 0.0
2006-Mar-09 Thu 0.051 0.054 0.051 0.054 ### ### ###
2006-Mar-08 Wed 0.054 0.054 0.052 0.052 ### ### ###
2006-Mar-07 Tue 0.055 0.056 0.052 0.055 585,975 31,642 68.1 68.1 ###
2006-Mar-06 Mon 0.056 0.056 0.054 0.055 19.9 19.9 ###
2006-Mar-03 Fri 0.056 0.056 ### 0.055 3,049,140 85,375 14.9 14.9 ###
2006-Mar-02 Thu 0.049 0.057 0.049 0.055 2,388,977 ### 98.9 98.9 ###
2006-Mar-01 Wed 0.049 0.049 0.045 0.047 543,750 25,556 8.3 8.3 ###
2006-Feb-28 Tue 0.045 ### 0.045 ### ### ### 0.0
2006-Feb-27 Mon 0.052 0.053 0.044 0.044 ### ### ###
2006-Feb-24 Fri 0.056 0.056 0.052 0.053 1,191,224 64,326 3.9 3.9 ###
2006-Feb-23 Thu 0.058 ### 0.056 0.056 577,480 ### 7.6 7.6 ###
2006-Feb-22 Wed 0.053 0.057 0.053 0.056 94.9 94.9 ###
2006-Feb-21 Tue 0.052 0.056 0.052 0.056 ### ### ###
2006-Feb-20 Mon ### ### 0.052 0.053 ### ### ###
2006-Feb-17 Fri ### ### 0.059 ### 1,462,250 ### 9.7 9.7 0.0
2006-Feb-16 Thu ### ### 0.058 ### 2,125,178 ### 93.3 93.3 0.0
2006-Feb-15 Wed 0.057 ### 0.055 ### 2,953,154 ### ### ### 0.0
2006-Feb-14 Tue 0.058 0.058 0.055 0.057 20.3 20.3 0.0
2006-Feb-13 Mon ### ### 0.055 0.058 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.052 ### 0.052 ### ### ### 0.0
2006-Feb-08 Wed 0.049 0.054 0.049 ### 873,124 ### 91.5 91.5 0.0
2006-Feb-07 Tue 0.053 0.055 0.049 0.049 2,428,921 ### ### ### ###
2006-Feb-06 Mon 0.044 0.054 0.044 0.053 ### ### ###
2006-Feb-03 Fri 0.042 0.047 0.042 0.044 2,173,847 ### 94.8 94.8 ###
2006-Feb-02 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2006-Feb-01 Wed 0.041 0.041 ### ### 1,611,158 33,028 16.3 16.3 0.0
2006-Jan-31 Tue 0.047 0.047 0.041 0.041 0.9 0.9 0.0
2006-Jan-30 Mon 0.048 0.048 0.045 0.046 ### ### ###
2006-Jan-27 Fri 0.048 0.051 0.044 0.044 1.1 1.1 ###
2006-Jan-25 Wed ### 0.048 ### 0.045 9,749,446 233,986 ### ### ###
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 79,773 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.028 ### 0.028 ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.028 0.029 0.026 0.026 2.1 2.1 ###
2006-Jan-16 Mon 0.027 0.027 0.027 0.027 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.026 0.026 0.026 0.026 72.4 72.4 ###
2006-Jan-11 Wed 0.026 0.026 0.024 0.024 272,651 ### 1.6 1.6 ###
2006-Jan-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-06 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2006-Jan-05 Thu 0.029 0.029 0.027 0.027 ### ### ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Dec-28 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Dec-27 Tue 0.026 0.028 0.026 0.028 97.2 97.2 ###
2005-Dec-23 Fri 0.026 0.028 0.026 0.028 97.2 97.2 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.026 0.026 0.026 0.026 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.025 0.026 0.025 0.025 ### ### ###
2005-Dec-16 Fri 0.024 0.025 0.024 0.025 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.024 0.024 0.024 0.024 67.8 67.8 ###
2005-Dec-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-12 Mon 0.027 0.027 0.027 0.027 70.6 70.6 ###
2005-Dec-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.027 ### 0.026 0.026 ### ### ###
2005-Dec-06 Tue 0.025 0.026 0.025 0.026 ### ### ###
2005-Dec-05 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-02 Fri 0.024 0.026 0.024 0.026 98.3 98.3 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-28 Mon 0.024 0.025 0.022 0.022 0.7 0.7 ###
2005-Nov-25 Fri 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.022 0.022 0.022 0.022 72.1 72.1 ###
2005-Nov-22 Tue 0.022 0.022 0.022 0.022 74.6 74.6 ###
2005-Nov-21 Mon 0.025 0.027 0.022 0.022 ### ### ###
2005-Nov-18 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Nov-16 Wed 0.024 0.024 0.022 0.022 ### ### ###
2005-Nov-15 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Nov-14 Mon 0.022 0.027 0.022 0.027 99.8 99.8 ###
2005-Nov-11 Fri 0.026 0.026 0.025 0.025 882,477 ### 7.0 7.0 ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.027 0.028 0.027 0.027 68.7 68.7 ###
2005-Nov-07 Mon 0.028 0.028 0.028 0.028 73.5 73.5 ###
2005-Nov-04 Fri 0.028 0.029 0.028 0.028 ### ### ###
2005-Nov-03 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-02 Wed 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2005-Nov-01 Tue 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
2005-Oct-31 Mon 0.028 0.029 0.026 0.029 1,077,652 ### 91.2 91.2 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.027 0.028 0.027 0.028 ### ### ###
2005-Oct-26 Wed 0.027 0.027 0.027 0.027 63.6 63.6 ###
2005-Oct-25 Tue 0.026 0.029 0.026 0.029 98.9 98.9 0.0
2005-Oct-24 Mon 0.027 0.027 0.026 0.026 9.7 9.7 ###
2005-Oct-21 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2005-Oct-20 Thu 0.029 ### 0.024 0.026 1.5 1.5 ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0.027 ### 0.027 ### 3,118,279 ### 99.4 99.4 0.0
2005-Oct-17 Mon 0.026 0.027 0.026 0.027 ### ### ###
2005-Oct-14 Fri 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Oct-13 Thu 0.027 0.027 0.026 0.027 70.9 70.9 ###
2005-Oct-12 Wed 0.024 0.027 0.024 0.026 1,001,648 25,542 97.4 97.4 ###
2005-Oct-11 Tue 0.024 0.024 0.023 0.024 72.7 72.7 ###
2005-Oct-10 Mon 0.022 0.026 0.022 0.025 ### ### ###
2005-Oct-07 Fri 0.022 0.022 0.021 0.021 680,476 ### ### ### ###
2005-Oct-06 Thu 0.024 0.024 0.021 0.021 ### ### ###
2005-Oct-05 Wed 0.023 0.023 0.022 0.023 82.6 82.6 ###
2005-Oct-04 Tue 0.026 0.027 0.026 0.026 1,040,955 27,585 71.7 71.7 ###
2005-Oct-03 Mon 0.025 ### 0.025 0.028 2,355,480 29,443 ### ### ###
2005-Sep-30 Fri 0.024 0.025 0.024 0.024 67.7 67.7 ###
2005-Sep-29 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Sep-27 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2005-Sep-26 Mon 0.022 0.023 0.022 0.022 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.022 0.022 0.022 0.022 65.0 65.0 ###
2005-Sep-21 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Sep-20 Tue 0.022 0.022 0.021 0.021 5.9 5.9 ###
2005-Sep-19 Mon 0.022 0.022 0.022 0.022 99,227 2,182 ### ### ###
2005-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Sep-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-14 Wed 0.022 0.022 0.021 0.021 756,584 ### ### ### ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 69.1 69.1 ###
2005-Sep-09 Fri 0.023 0.023 0.022 0.022 222,971 ### 4.8 4.8 ###
2005-Sep-08 Thu 0.024 0.025 0.024 0.024 72.1 72.1 ###
2005-Sep-07 Wed 0.022 0.024 0.022 0.022 952,073 ### ### ### ###
2005-Sep-06 Tue 0.022 0.023 0.022 0.023 890,654 ### ### ### ###
2005-Sep-05 Mon 0.021 0.023 0.021 0.023 98.3 98.3 ###
2005-Sep-02 Fri ### 0.022 ### 0.021 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.021 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 94.6 94.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 0.021 0.021 ### 0.021 ### ### ###
2005-Aug-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2005-Aug-18 Thu 0.021 0.022 ### 0.022 1,285,247 ### ### ### ###
2005-Aug-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-16 Tue 0.021 0.021 0.021 0.021 65.7 65.7 ###
2005-Aug-15 Mon 0.023 0.023 ### ### 0.6 0.6 0.0
2005-Aug-12 Fri 0.022 0.022 0.021 0.022 68.6 68.6 ###
2005-Aug-11 Thu 0.023 0.023 0.021 0.021 ### ### ###
2005-Aug-10 Wed 0.022 0.024 0.022 0.022 68.3 68.3 ###
2005-Aug-09 Tue 0.023 0.023 0.022 0.022 6.3 6.3 ###
2005-Aug-08 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-29 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-28 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Jul-27 Wed ### 0.022 ### 0.022 98.4 98.4 ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 94.4 94.4 0.0
2005-Jul-22 Fri ### ### ### ### 98.7 98.7 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 95.4 95.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3.2 3.2 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 376,874 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 573,780 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 56,249 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 279,420 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.022 0.024 ### 0.021 7.1 7.1 ###
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 4.1 4.1 0.0
2005-Jun-02 Thu ### ### ### ### 143,787 0 5.3 5.3 0.0
2005-Jun-01 Wed ### ### ### ### 504,248 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 316,388 0 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 454,387 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 5.3 5.3 0.0
2005-May-23 Mon ### ### ### ### 173,887 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 7,040 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.022 0.022 ### ### ### ### 0.0
2005-May-12 Thu ### 0.024 ### 0.021 ### ### ###
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 96,576 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 53,424 0 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 146,576 0 ### ### 0.0
2005-May-04 Wed 0.022 0.022 0.022 0.022 0 ###
2005-May-03 Tue ### 0.022 ### 0.022 ### ### ###
2005-May-02 Mon ### ### ### ### 54,125 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 74.0 74.0 ###
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-22 Fri 0.021 0.021 0.021 0.021 731,584 ### 71.3 71.3 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-20 Wed 0.021 0.021 0.021 0.021 72.6 72.6 ###
2005-Apr-19 Tue 0.023 0.023 0.021 0.021 ### ### ###
2005-Apr-18 Mon 0.022 0.023 0.022 0.023 93.4 93.4 ###
2005-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-14 Thu 0.022 0.022 0.022 0.022 80.1 80.1 ###
2005-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Apr-12 Tue 0.023 0.023 0.023 0.023 19,775 454 72.3 72.3 ###
2005-Apr-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2005-Apr-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Apr-07 Thu 0.023 0.023 0.023 0.023 244,825 ### ### ### ###
2005-Apr-06 Wed 0.023 0.023 0.023 0.023 175 4 ### ### ###
2005-Apr-05 Tue 0.024 0.025 0.024 0.025 ### ### ###
2005-Apr-04 Mon 0.022 0.022 0.021 0.021 8.2 8.2 ###
2005-Apr-01 Fri 0.022 0.022 0.022 0.022 65.0 65.0 ###
2005-Mar-31 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2005-Mar-30 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Mar-29 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Mar-24 Thu 0.023 0.023 0.023 0.023 15,923 ### 77.7 77.7 ###
2005-Mar-23 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Mar-22 Tue 0.025 0.025 0.022 0.022 383,277 ### 0.9 0.9 ###
2005-Mar-21 Mon 0.026 0.026 0.025 0.025 361,879 9,227 8.8 8.8 ###
2005-Mar-18 Fri 0.026 0.026 0.026 0.026 64.3 64.3 ###
2005-Mar-17 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-16 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Mar-15 Tue 0.026 0.027 0.026 0.027 92.8 92.8 ###
2005-Mar-14 Mon 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-11 Fri 0.026 0.026 0.025 0.025 446,844 ### 7.5 7.5 ###
2005-Mar-10 Thu 0.023 0.023 0.022 0.022 405,250 ### 5.6 5.6 ###
2005-Mar-09 Wed 0.023 0.023 0.022 0.023 495,541 11,149 ### ### ###
2005-Mar-08 Tue 0.023 0.023 0.023 0.023 68.8 68.8 ###
2005-Mar-07 Mon 0.022 0.023 0.022 0.023 94.4 94.4 ###
2005-Mar-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Mar-03 Thu 0.022 0.022 0.022 0.022 68.5 68.5 ###
2005-Mar-02 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2005-Mar-01 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-28 Mon 0.023 0.024 0.023 0.024 ### ### ###
2005-Feb-25 Fri 0.024 0.024 0.023 0.024 ### ### ###
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 ### ### ###
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-21 Mon 0.025 0.025 0.024 0.024 359,256 ### 9.5 9.5 ###
2005-Feb-18 Fri 0.026 0.026 0.025 0.025 180,922 ### ### ### ###
2005-Feb-17 Thu 0.025 0.026 0.024 0.026 ### ### ###
2005-Feb-16 Wed 0.026 0.026 0.026 0.026 73.6 73.6 ###
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 73.7 73.7 ###
2005-Feb-14 Mon 0.025 0.029 0.025 0.028 99.3 99.3 ###
2005-Feb-11 Fri 0.027 0.027 0.025 0.026 6.3 6.3 ###
2005-Feb-10 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-09 Wed 0.026 0.026 0.026 0.026 73.8 73.8 ###
2005-Feb-08 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-04 Fri 0.027 0.028 0.027 0.028 92.6 92.6 ###
2005-Feb-03 Thu 0.028 0.028 0.027 0.027 ### ### ###
2005-Feb-02 Wed 0.028 0.029 0.028 0.028 71.1 71.1 ###
2005-Feb-01 Tue 0.028 0.028 0.027 0.027 ### ### ###
2005-Jan-31 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Jan-28 Fri 0.028 0.028 0.027 0.027 7.5 7.5 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.027 ### 0.027 ### 2,023,550 ### ### ### 0.0
2005-Jan-20 Thu 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-19 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jan-18 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-14 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-11 Tue 0.027 0.027 0.026 0.026 ### ### ###
2005-Jan-10 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Jan-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-06 Thu 0.027 0.027 0.026 0.026 4.3 4.3 ###
2005-Jan-05 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-04 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Dec-31 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Dec-30 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Dec-29 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2004-Dec-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-23 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-22 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-21 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-20 Mon 0.028 0.028 0.027 0.027 10.1 10.1 ###
2004-Dec-17 Fri 0.028 0.029 0.028 0.028 65.2 65.2 ###
2004-Dec-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Dec-15 Wed ### ### ### ### 78,056 0 96.7 96.7 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### 0.029 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 97.5 97.5 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 437,882 0 95.9 95.9 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 1,196,225 0 0.6 0.6 0.0
2004-Nov-26 Fri ### ### ### ### 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 1.8 1.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-16 Tue ### ### 0.028 0.028 ### ### ###
2004-Nov-15 Mon ### ### ### ### 2.0 2.0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### 0.028 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 89,381 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 87.5 87.5 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.028 ### 0.028 ### 98.5 98.5 0.0
2004-Oct-22 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Oct-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Oct-20 Wed 0.027 0.027 0.026 0.026 ### ### ###
2004-Oct-19 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Oct-18 Mon 0.026 0.026 0.026 0.026 70.6 70.6 ###
2004-Oct-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-06 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2004-Oct-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2004-Oct-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Oct-01 Fri 0.025 0.029 0.025 0.029 247,778 ### ### ### 0.0
2004-Sep-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2004-Sep-29 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Sep-28 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Sep-27 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Sep-24 Fri 0.022 0.022 0.022 0.022 74.0 74.0 ###
2004-Sep-23 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Sep-22 Wed 0.025 0.025 0.025 0.025 272,222 ### 66.5 66.5 ###
2004-Sep-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Sep-20 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2004-Sep-17 Fri 0.028 0.028 0.026 0.026 ### ### ###
2004-Sep-16 Thu 0.026 0.026 0.026 0.026 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon 0.028 ### 0.028 ### 98.0 98.0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 18,044 0 70.8 70.8 0.0
2004-Aug-30 Mon 0.027 ### 0.027 ### 531,956 7,181 ### ### 0.0
2004-Aug-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Aug-26 Thu 0.026 0.026 0.025 0.025 7.1 7.1 ###
2004-Aug-25 Wed 0.026 0.026 0.026 0.026 68.2 68.2 ###
2004-Aug-24 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Aug-23 Mon 0.027 0.027 0.027 0.027 0 ###
2004-Aug-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Aug-19 Thu 0.027 0.027 0.024 0.024 163,181 ### 0.8 0.8 ###
2004-Aug-18 Wed 0.026 0.026 0.025 0.025 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 22:23:34 thru 2026-03-26 22:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000