(RIM) RIMFIRE PACIFIC MINING LIMITED Daily Prices Page 16...
TOC    Company Info for RIM    Limits
Company Details for (RIM) RIMFIRE PACIFIC MINING LIMITED
Listing Code
| RIM
|
Listing Name
| RIMFIRE PACIFIC MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RIMFIRE PACIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RIM5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for RIM .. Friday 10th November 2023
RIM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.58
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for RIM    Bottom
End of day Prices (full format), 300 Days for (RIM) RIMFIRE PACIFIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 663,045
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.077
| 0.078
| 0.072
| 0.072
|
|
| 3.2
| 3.2
| 0.0 |
2006-May-10 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.075
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.078
| 0.079
| 0.077
| 0.077
| 698,625
| ###
| 24.7
| 24.7
| 0.0 |
2006-May-05 Fri
| 0.075
| 0.076
| 0.073
| 0.075
| 466,582
| ###
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.076
| 0.076
| 587,150
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.078
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.085
| 0.075
| 0.078
| 4,085,249
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 97.2
| 97.2
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,804,283
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.4
| 90.4
| ### |
2006-Apr-05 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.052
| 0.055
| 0.048
| 0.055
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 327,545
| ###
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 165,455
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.059
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 92.5
| 92.5
| 0.0 |
2006-Mar-27 Mon
| 0.053
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.048
| 0.053
| 0.048
| 0.052
| 1,682,550
| ###
| 96.7
| 96.7
| ### |
2006-Mar-23 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.4
| 96.4
| ### |
2006-Mar-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| 99.9
| 99.9
| ### |
2006-Mar-17 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.047
| 0.047
| 0.041
| 0.044
|
|
| 3.1
| 3.1
| ### |
2006-Mar-14 Tue
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| 16.7
| 16.7
| ### |
2006-Mar-13 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Mar-10 Fri
| 0.051
| 0.054
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2006-Mar-09 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.055
| 0.056
| 0.052
| 0.055
| 585,975
| 31,642
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 19.9
| 19.9
| ### |
2006-Mar-03 Fri
| 0.056
| 0.056
| ###
| 0.055
| 3,049,140
| 85,375
| 14.9
| 14.9
| ### |
2006-Mar-02 Thu
| 0.049
| 0.057
| 0.049
| 0.055
| 2,388,977
| ###
| 98.9
| 98.9
| ### |
2006-Mar-01 Wed
| 0.049
| 0.049
| 0.045
| 0.047
| 543,750
| 25,556
| 8.3
| 8.3
| ### |
2006-Feb-28 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.052
| 0.053
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.056
| 0.056
| 0.052
| 0.053
| 1,191,224
| 64,326
| 3.9
| 3.9
| ### |
2006-Feb-23 Thu
| 0.058
| ###
| 0.056
| 0.056
| 577,480
| ###
| 7.6
| 7.6
| ### |
2006-Feb-22 Wed
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| 94.9
| 94.9
| ### |
2006-Feb-21 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.059
| ###
| 1,462,250
| ###
| 9.7
| 9.7
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.058
| ###
| 2,125,178
| ###
| 93.3
| 93.3
| 0.0 |
2006-Feb-15 Wed
| 0.057
| ###
| 0.055
| ###
| 2,953,154
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| 20.3
| 20.3
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.049
| 0.054
| 0.049
| ###
| 873,124
| ###
| 91.5
| 91.5
| 0.0 |
2006-Feb-07 Tue
| 0.053
| 0.055
| 0.049
| 0.049
| 2,428,921
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.044
| 0.054
| 0.044
| 0.053
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.042
| 0.047
| 0.042
| 0.044
| 2,173,847
| ###
| 94.8
| 94.8
| ### |
2006-Feb-02 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 95.2
| 95.2
| ### |
2006-Feb-01 Wed
| 0.041
| 0.041
| ###
| ###
| 1,611,158
| 33,028
| 16.3
| 16.3
| 0.0 |
2006-Jan-31 Tue
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jan-30 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.048
| 0.051
| 0.044
| 0.044
|
|
| 1.1
| 1.1
| ### |
2006-Jan-25 Wed
| ###
| 0.048
| ###
| 0.045
| 9,749,446
| 233,986
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 79,773
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 2.1
| 2.1
| ### |
2006-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 272,651
| ###
| 1.6
| 1.6
| ### |
2006-Jan-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2005-Dec-23 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.2
| 97.2
| ### |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.027
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Dec-06 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.3
| 98.3
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 0.7
| 0.7
| ### |
2005-Nov-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.025
| 0.027
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| 99.8
| 99.8
| ### |
2005-Nov-11 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 882,477
| ###
| 7.0
| 7.0
| ### |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 17,242
| ###
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.028
| 0.029
| 0.026
| 0.029
| 1,077,652
| ###
| 91.2
| 91.2
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2005-Oct-24 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.7
| 9.7
| ### |
2005-Oct-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.029
| ###
| 0.024
| 0.026
|
|
| 1.5
| 1.5
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.027
| ###
| 0.027
| ###
| 3,118,279
| ###
| 99.4
| 99.4
| 0.0 |
2005-Oct-17 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.024
| 0.027
| 0.024
| 0.026
| 1,001,648
| 25,542
| 97.4
| 97.4
| ### |
2005-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 680,476
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,040,955
| 27,585
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.025
| ###
| 0.025
| 0.028
| 2,355,480
| 29,443
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2005-Sep-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 99,227
| 2,182
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 756,584
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 222,971
| ###
| 4.8
| 4.8
| ### |
2005-Sep-08 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 952,073
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 890,654
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
2005-Sep-02 Fri
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.021
| 0.022
| ###
| 0.022
| 1,285,247
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2005-Aug-12 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.3
| 6.3
| ### |
2005-Aug-08 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.8
| 6.8
| ### |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 98.4
| 98.4
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 376,874
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 573,780
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 56,249
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 279,420
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.022
| 0.024
| ###
| 0.021
|
|
| 7.1
| 7.1
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 143,787
| 0
| 5.3
| 5.3
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 504,248
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 316,388
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 454,387
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 173,887
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 96,576
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 53,424
| 0
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 146,576
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 54,125
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 731,584
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.4
| 93.4
| ### |
2005-Apr-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 19,775
| 454
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 244,825
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 175
| 4
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.2
| 8.2
| ### |
2005-Apr-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 15,923
| ###
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 383,277
| ###
| 0.9
| 0.9
| ### |
2005-Mar-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 361,879
| 9,227
| 8.8
| 8.8
| ### |
2005-Mar-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2005-Mar-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 446,844
| ###
| 7.5
| 7.5
| ### |
2005-Mar-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 405,250
| ###
| 5.6
| 5.6
| ### |
2005-Mar-09 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 495,541
| 11,149
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.8
| 68.8
| ### |
Server processing from 2024-06-02 20:45:39 thru 2024-06-02 20:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|