(RKN) RECKON LIMITED Daily Prices Page 8...
 TOC Company Info for RKN Limits 
Company Details for (RKN) RECKON LIMITED
| Listing Code
| RKN
|
| Listing Name
| RECKON LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| RECKON LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RKN9 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for RKN .. Tuesday 16th December 2025
RKN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| 0.0 |
| MAX
| ###
| 22,733,256
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for RKN Bottom
End of day Prices (full format),
600 Days for (RKN) RECKON LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2009-May-13 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
| 2009-May-12 Tue
| 1.2
| 1.22
| ###
| ###
| 25,828
| 15,755
| ###
| ###
| 0.0 |
| 2009-May-11 Mon
| 1.2
| 1.2
| ###
| ###
| 119,546
| 71,727
| ###
| ###
| 0.0 |
| 2009-May-08 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 66.0
| 66.0
| 0.1 |
| 2009-May-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2009-May-05 Tue
| ###
| ###
| ###
| ###
| 56,278
| 0
| ###
| ###
| 0.0 |
| 2009-May-04 Mon
| 1.2
| ###
| 1.175
| ###
| 192,689
| ###
| 16.6
| 16.6
| 0.0 |
| 2009-May-01 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 137,189
| ###
| ###
| ###
| ### |
| 2009-Apr-30 Thu
| 1.23
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 9,551
| 0
| 64.1
| 64.1
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-27 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2009-Apr-24 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 2009-Apr-23 Thu
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2009-Apr-22 Wed
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-21 Tue
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
| 2009-Apr-20 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-17 Fri
| ###
| 1.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2009-Apr-16 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 72,529
| 85,946
| 65.3
| 65.3
| 0.1 |
| 2009-Apr-15 Wed
| 1.155
| ###
| 1.155
| ###
| 77,180
| 44,571
| ###
| ###
| 0.0 |
| 2009-Apr-14 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 0
|
|
|
| 0.1 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2009-Apr-08 Wed
| ###
| ###
| 1.155
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| 1.175
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 91,976
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 128,475
| 0
| 72.6
| 72.6
| 0.0 |
| 2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 105,673
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 4,951
| 0
| 26.4
| 26.4
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 72,644
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-12 Thu
| ###
| 1.055
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 4,425
| 0
| ###
| ###
| 0.0 |
| 2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 28,975
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 6,465,772
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 34,950
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 704,240
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,623
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2009-Feb-12 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 25.8
| 25.8
| ### |
| 2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 36,652
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 137,773
| 0
| 81.0
| 81.0
| 0.0 |
| 2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 707,349
| 0
| ###
| ###
| 0.0 |
| 2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-28 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 36,650
| 0
| 10.2
| 10.2
| 0.0 |
| 2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 5,240
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-21 Wed
| ###
| ###
| 1.145
| ###
| 116,686
| ###
| 76.0
| 76.0
| 0.0 |
| 2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2009-Jan-19 Mon
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-16 Fri
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2009-Jan-14 Wed
| ###
| ###
| ###
| 1.155
|
|
| 84.7
| 84.7
| 0.1 |
| 2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 38,275
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 9,658
| 0
| ###
| ###
| 0.0 |
| 2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 7,480
| 0
| 64.8
| 64.8
| 0.0 |
| 2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 8,157
| 0
| 14.5
| 14.5
| 0.0 |
| 2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 266,975
| 0
| 36.0
| 36.0
| 0.0 |
| 2008-Dec-19 Fri
| 1.045
| ###
| 1.045
| ###
| 659,750
| ###
| ###
| ###
| 0.0 |
| 2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Dec-16 Tue
| ###
| ###
| 1.045
| ###
| 55,959
| ###
| 76.7
| 76.7
| 0.0 |
| 2008-Dec-15 Mon
| 1
| ###
| 1
| ###
| 38,572
| 19,286
| ###
| ###
| 0.0 |
| 2008-Dec-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2008-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 17,426
| 0
| 66.9
| 66.9
| 0.0 |
| 2008-Dec-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2008-Dec-08 Mon
| 1
| 1
| 1
| 1
| 335,750
| 335,750
| 69.4
| 69.4
| ### |
| 2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 34,920
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 160,523
| 0
| 90.1
| 90.1
| 0.0 |
| 2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 16,045
| 0
| ###
| ###
| 0.0 |
| 2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 124,327
| 0
| 34.4
| 34.4
| 0.0 |
| 2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-28 Fri
| 0.955
| 0.955
| 0.925
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2008-Nov-27 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 4,478
| 4,142
| ###
| ###
| ### |
| 2008-Nov-26 Wed
| ###
| 0.925
| ###
| 0.925
| 106,579
| ###
| 80.2
| 80.2
| ### |
| 2008-Nov-25 Tue
| ###
| 0.925
| ###
| 0.925
| 89,974
| ###
| ###
| ###
| ### |
| 2008-Nov-24 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 82,081
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-19 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| 84.9
| 84.9
| ### |
| 2008-Nov-18 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 12,175
| ###
| ###
| ###
| ### |
| 2008-Nov-17 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 82.1
| 82.1
| ### |
| 2008-Nov-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
| 2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2008-Nov-07 Fri
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
| 2008-Nov-06 Thu
| 0.945
| ###
| 0.945
| 1
|
|
| ###
| ###
| ### |
| 2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 71,581
| 0
| ###
| ###
| 0.0 |
| 2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 9,823
| 0
| 12.4
| 12.4
| 0.0 |
| 2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
| 2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2008-Oct-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
| 2008-Oct-28 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 78.3
| 78.3
| ### |
| 2008-Oct-27 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 33.0
| 33.0
| ### |
| 2008-Oct-24 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2008-Oct-23 Thu
| ###
| ###
| 0.885
| 0.885
| 22,043
| 9,754
| 40.6
| 40.6
| ### |
| 2008-Oct-22 Wed
| ###
| ###
| 0.89
| ###
|
|
| 40.7
| 40.7
| 0.0 |
| 2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-17 Fri
| ###
| ###
| 0.89
| ###
| 54,452
| ###
| 45.6
| 45.6
| 0.0 |
| 2008-Oct-16 Thu
| 1
| 1
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 23,550
| 0
| 75.3
| 75.3
| 0.0 |
| 2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 64,086
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2008-Oct-10 Fri
| 1
| ###
| ###
| ###
| 263,359
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 74,485
| 0
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| 1.155
| 7,625
| 0
| 32.0
| 32.0
| 0.1 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 14,326
| 0
| 78.4
| 78.4
| 0.0 |
| 2008-Oct-01 Wed
| ###
| 1.155
| ###
| 1.155
| 30,959
| 17,878
| ###
| ###
| 0.1 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 1,425
| 0
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-25 Thu
| ###
| 1.175
| ###
| ###
| 673,054
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 46,483
| 0
| 14.8
| 14.8
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 27,942
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 9,185
| 0
| 21.7
| 21.7
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| 1.185
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 6,283
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,080
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 13,244
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| 62.2
| 62.2
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 25,621
| 0
| 26.8
| 26.8
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| 1.185
| 1.185
| 10,744
| ###
| ###
| ###
| 0.1 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| 75.5
| 75.5
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 64,450
| 0
| 30.6
| 30.6
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2008-Aug-22 Fri
| 1.2
| 1.2
| 1.155
| 1.2
| 180,857
| 212,959
| ###
| ###
| 0.1 |
| 2008-Aug-21 Thu
| ###
| 1.2
| ###
| 1.2
| 28,643
| 17,185
| ###
| ###
| 0.1 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2008-Aug-19 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-18 Mon
| 1.25
| 1.25
| 1.21
| 1.21
| 44,146
| ###
| ###
| ###
| ### |
| 2008-Aug-15 Fri
| ###
| 1.2
| ###
| 1.2
| 1,113,973
| 668,383
| 74.1
| 74.1
| 0.1 |
| 2008-Aug-14 Thu
| 1.2
| 1.2
| ###
| ###
| 4,750
| 2,850
| ###
| ###
| 0.0 |
| 2008-Aug-13 Wed
| ###
| 1.2
| ###
| 1.2
| 519,780
| ###
| ###
| ###
| 0.1 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 23,083
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 950
| ###
| ###
| ###
| 0.1 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 12,884
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 24,244
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| 69.9
| 69.9
| 0.0 |
| 2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
| 2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 6,648
| 0
| 65.3
| 65.3
| 0.0 |
| 2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 36.7
| 36.7
| 0.0 |
| 2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 300,471
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2008-Jul-02 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 125,325
| 0
| 72.7
| 72.7
| 0.0 |
| 2008-Jun-30 Mon
| 1.2
| 1.2
| ###
| ###
| 23,551
| ###
| 33.0
| 33.0
| 0.0 |
| 2008-Jun-27 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-26 Thu
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 23,522
| 0
| ###
| ###
| 0.0 |
| 2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 27,426
| 0
| 73.4
| 73.4
| 0.0 |
| 2008-Jun-20 Fri
| 1.2
| ###
| ###
| 1.2
| 49,275
| 0
| 72.4
| 72.4
| 0.1 |
| 2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 24,250
| 0
| 31.8
| 31.8
| 0.0 |
| 2008-Jun-18 Wed
| ###
| 1.21
| 1.2
| 1.2
| 34,150
| 41,150
| 34.0
| 34.0
| 0.1 |
| 2008-Jun-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.5
| 66.5
| 0.1 |
| 2008-Jun-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-13 Fri
| 1.22
| 1.22
| 1.2
| 1.2
| 101,050
| 122,270
| 32.0
| 32.0
| 0.1 |
| 2008-Jun-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-11 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-10 Tue
| 1.225
| 1.24
| ###
| 1.2
| 29,246
| ###
| ###
| ###
| 0.1 |
| 2008-Jun-06 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 28,352
| 35,156
| 72.2
| 72.2
| 0.1 |
| 2008-Jun-05 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 19,450
| ###
| 75.9
| 75.9
| 0.1 |
| 2008-Jun-04 Wed
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2008-Jun-03 Tue
| 1.245
| 1.25
| 1.24
| 1.25
| 4,650
| 5,789
| 79.6
| 79.6
| ### |
| 2008-Jun-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
| 2008-May-30 Fri
| ###
| 1.24
| 1.2
| 1.24
|
|
| 82.3
| 82.3
| 0.1 |
| 2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2008-May-28 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 28.8
| 28.8
| ### |
| 2008-May-27 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 34.4
| 34.4
| 0.1 |
| 2008-May-26 Mon
| 1.245
| 1.245
| 1.245
| 1.245
| 19,950
| ###
| ###
| ###
| 0.1 |
| 2008-May-23 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 222,841
| ###
| ###
| ###
| 0.1 |
| 2008-May-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 20,850
| ###
| 65.3
| 65.3
| ### |
| 2008-May-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.7
| 67.7
| ### |
| 2008-May-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2008-May-19 Mon
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| 67.2
| 67.2
| ### |
| 2008-May-16 Fri
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
| 2008-May-15 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-May-14 Wed
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 65.8
| 65.8
| 0.1 |
| 2008-May-13 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2008-May-12 Mon
| 1.26
| 1.26
| 1.24
| 1.24
| 27,841
| ###
| ###
| ###
| 0.1 |
| 2008-May-09 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
| 2008-May-08 Thu
| 1.26
| 1.275
| 1.26
| 1.275
| 11,184
| 14,175
| 70.0
| 70.0
| ### |
| 2008-May-07 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 37,850
| ###
| ###
| ###
| ### |
| 2008-May-06 Tue
| 1.28
| 1.28
| 1.225
| 1.245
| 9,944
| 12,454
| 15.0
| 15.0
| 0.1 |
| 2008-May-05 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
| 2008-May-02 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 20,940
| 26,489
| 28.1
| 28.1
| ### |
| 2008-May-01 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 67.3
| 67.3
| ### |
| 2008-Apr-30 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
| 2008-Apr-29 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 415,873
| 526,079
| ###
| ###
| ### |
| 2008-Apr-28 Mon
| 1.26
| 1.29
| 1.26
| 1.29
| 17,443
| ###
| 84.8
| 84.8
| 0.1 |
| 2008-Apr-24 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 75.2
| 75.2
| ### |
| 2008-Apr-23 Wed
| 1.24
| 1.27
| 1.23
| 1.27
|
|
| 81.9
| 81.9
| ### |
| 2008-Apr-22 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
| 2008-Apr-21 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 87.7
| 87.7
| 0.1 |
| 2008-Apr-18 Fri
| 1.29
| 1.29
| 1.285
| 1.29
| 12,753
| ###
| 71.3
| 71.3
| 0.1 |
| 2008-Apr-17 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 35.7
| 35.7
| 0.1 |
| 2008-Apr-16 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| 1.285
| ###
| 1.285
| 1.285
| 65,556
| ###
| 65.5
| 65.5
| ### |
| 2008-Apr-14 Mon
| 1.28
| 1.285
| 1.28
| 1.285
|
|
| 76.2
| 76.2
| ### |
| 2008-Apr-11 Fri
| ###
| ###
| 1.285
| 1.285
| 8,050
| 5,172
| ###
| ###
| ### |
| 2008-Apr-10 Thu
| 1.25
| ###
| 1.23
| ###
| 31,670
| 19,477
| ###
| ###
| 0.0 |
| 2008-Apr-09 Wed
| 1.29
| ###
| 1.27
| ###
| 21,278
| ###
| ###
| ###
| 0.0 |
| 2008-Apr-08 Tue
| 1.27
| ###
| 1.27
| ###
| 45,484
| 28,882
| ###
| ###
| 0.0 |
| 2008-Apr-07 Mon
| 1.23
| 1.285
| 1.23
| 1.285
| 39,084
| 49,148
| 90.0
| 90.0
| ### |
| 2008-Apr-04 Fri
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
| 2008-Apr-03 Thu
| 1.245
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2008-Apr-02 Wed
| 1.23
| 1.24
| 1.23
| 1.24
| 15,050
| 18,586
| 76.8
| 76.8
| 0.1 |
| 2008-Apr-01 Tue
| ###
| 1.25
| 1.23
| 1.245
|
|
| 75.9
| 75.9
| 0.1 |
| 2008-Mar-31 Mon
| ###
| ###
| 1.22
| ###
| 13,043
| 7,956
| 7.1
| 7.1
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2008-Mar-26 Wed
| 1.2
| ###
| 1.2
| ###
| 51,540
| 30,924
| 94.9
| 94.9
| 0.0 |
| 2008-Mar-25 Tue
| ###
| 1.2
| 1.175
| 1.2
| 88,470
| 105,058
| ###
| ###
| 0.1 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 17,779
| 0
| 77.7
| 77.7
| 0.0 |
| 2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2008-Mar-17 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-14 Fri
| 1.175
| ###
| ###
| ###
| 5,150
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| 1.175
| ###
| 1.175
| 6,475
| ###
| ###
| ###
| ### |
| 2008-Mar-12 Wed
| 1.155
| 1.2
| ###
| 1.2
| 52,151
| ###
| 88.4
| 88.4
| 0.1 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 529,049
| 0
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 62,175
| 0
| 45.7
| 45.7
| 0.0 |
| 2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2008-Mar-05 Wed
| 1.25
| 1.255
| ###
| ###
| 135,976
| 85,324
| 10.3
| 10.3
| 0.0 |
| 2008-Mar-04 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2008-Mar-03 Mon
| 1.285
| ###
| 1.26
| 1.26
| 18,650
| 11,749
| ###
| ###
| ### |
| 2008-Feb-29 Fri
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
| 2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 50,673
| 0
| 37.6
| 37.6
| 0.0 |
| 2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 43,240
| 0
| 33.6
| 33.6
| 0.0 |
| 2008-Feb-22 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Feb-20 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 87.5
| 87.5
| ### |
| 2008-Feb-19 Tue
| 1.41
| 1.42
| ###
| ###
| 74,252
| ###
| 20.8
| 20.8
| 0.0 |
| 2008-Feb-18 Mon
| ###
| 1.5
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2008-Feb-15 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Feb-14 Thu
| 1.28
| 1.28
| ###
| 1.28
| 13,122
| ###
| ###
| ###
| ### |
| 2008-Feb-13 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 16.1
| 16.1
| ### |
| 2008-Feb-12 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 82.6
| 82.6
| ### |
| 2008-Feb-11 Mon
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 81.6
| 81.6
| ### |
| 2008-Feb-08 Fri
| 1.22
| 1.24
| ###
| 1.23
| 913,027
| 566,076
| 70.7
| 70.7
| 0.1 |
| 2008-Feb-07 Thu
| 1.2
| ###
| ###
| ###
| 47,122
| 0
| ###
| ###
| 0.0 |
| 2008-Feb-06 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Feb-05 Tue
| 1.22
| 1.245
| 1.22
| 1.245
| 7,541
| ###
| 84.7
| 84.7
| 0.1 |
| 2008-Feb-04 Mon
| ###
| 1.22
| ###
| 1.22
| 54,123
| ###
| ###
| ###
| 0.1 |
| 2008-Feb-01 Fri
| 1.29
| ###
| ###
| ###
| 98,857
| 0
| 5.1
| 5.1
| 0.0 |
| 2008-Jan-31 Thu
| 1.29
| ###
| 1.28
| 1.29
|
|
| 67.6
| 67.6
| 0.1 |
| 2008-Jan-30 Wed
| ###
| ###
| 1.29
| 1.29
| 36,047
| 23,250
| ###
| ###
| 0.1 |
| 2008-Jan-29 Tue
| 1.28
| ###
| 1.25
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Jan-25 Fri
| 1.21
| 1.28
| 1.21
| 1.28
|
|
| 81.2
| 81.2
| ### |
| 2008-Jan-24 Thu
| 1.185
| 1.21
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Jan-23 Wed
| ###
| 1.245
| ###
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
| 2008-Jan-22 Tue
| ###
| 1.21
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
| 2008-Jan-21 Mon
| 1.325
| 1.325
| 1.24
| 1.255
| 505,858
| ###
| 18.0
| 18.0
| ### |
| 2008-Jan-18 Fri
| ###
| ###
| 1.325
| 1.325
|
|
| 36.6
| 36.6
| 0.1 |
| 2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 49,942
| 0
| ###
| ###
| 0.0 |
| 2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
| 2008-Jan-15 Tue
| 1.46
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2008-Jan-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
| 2008-Jan-11 Fri
| 1.45
| 1.455
| 1.45
| 1.45
| 54,284
| 78,847
| 80.6
| 80.6
| ### |
| 2008-Jan-10 Thu
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
| 2008-Jan-09 Wed
| 1.54
| 1.54
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-08 Tue
| ###
| ###
| 1.54
| 1.58
| 38,975
| ###
| 32.4
| 32.4
| 0.1 |
| 2008-Jan-07 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jan-04 Fri
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 76.7
| 76.7
| ### |
| 2008-Jan-03 Thu
| 1.45
| 1.52
| 1.45
| 1.52
| 88,071
| 130,785
| 92.5
| 92.5
| 0.1 |
| 2008-Jan-02 Wed
| 1.4
| 1.44
| 1.4
| 1.43
| 57,352
| ###
| 83.9
| 83.9
| 0.1 |
| 2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-27 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
| 2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 7,080
| 0
| 77.4
| 77.4
| 0.0 |
| 2007-Dec-18 Tue
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
| 2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 31,829
| 0
| 90.1
| 90.1
| 0.0 |
| 2007-Dec-14 Fri
| 1.355
| ###
| 1.345
| ###
| 9,972
| ###
| 82.0
| 82.0
| 0.0 |
| 2007-Dec-13 Thu
| ###
| 1.345
| ###
| 1.345
| 6,851
| ###
| ###
| ###
| ### |
| 2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 25,854
| 0
| ###
| ###
| 0.0 |
| 2007-Dec-11 Tue
| ###
| ###
| 1.325
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2007-Dec-10 Mon
| 1.355
| ###
| ###
| ###
| 2,171,446
| 0
| 37.2
| 37.2
| 0.0 |
| 2007-Dec-07 Fri
| ###
| ###
| 1.355
| ###
| 19,957
| 13,520
| ###
| ###
| 0.0 |
| 2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Dec-05 Wed
| ###
| ###
| 1.325
| ###
| 80,420
| 53,278
| ###
| ###
| 0.0 |
| 2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2007-Dec-03 Mon
| 1.325
| ###
| ###
| ###
| 105,321
| 0
| ###
| ###
| 0.0 |
| 2007-Nov-30 Fri
| ###
| ###
| ###
| 1.325
| 134,582
| 0
| ###
| ###
| 0.1 |
| 2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-27 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-26 Mon
| 1.42
| 1.43
| 1.41
| 1.41
| 69,150
| ###
| ###
| ###
| ### |
| 2007-Nov-23 Fri
| 1.4
| 1.44
| 1.4
| 1.41
| 31,427
| 44,626
| 73.8
| 73.8
| ### |
| 2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2007-Nov-21 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 13,150
| 0
| 67.2
| 67.2
| 0.0 |
| 2007-Nov-16 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-15 Thu
| 1.42
| 1.42
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
| 2007-Nov-14 Wed
| 1.385
| 1.44
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
| 2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Nov-09 Fri
| 1.355
| ###
| 1.355
| ###
| 9,320
| ###
| 68.8
| 68.8
| 0.0 |
| 2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2007-Nov-07 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2007-Nov-06 Tue
| 1.325
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2007-Nov-05 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 844
| 0
| 31.3
| 31.3
| 0.0 |
| 2007-Oct-25 Thu
| ###
| 1.4
| ###
| ###
| 34,482
| ###
| ###
| ###
| 0.0 |
| 2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 34,889
| 0
| 73.1
| 73.1
| 0.0 |
| 2007-Oct-19 Fri
| ###
| ###
| 1.325
| 1.325
| 24,980
| 16,549
| 36.6
| 36.6
| 0.1 |
| 2007-Oct-18 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 37,856
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 27,085
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 28,075
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 31,041
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 7,076
| 0
| ###
| ###
| 0.0 |
| 2007-Oct-08 Mon
| 1.27
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
| 2007-Oct-05 Fri
| 1.27
| 1.275
| 1.27
| 1.27
| 11,748
| 14,949
| 62.8
| 62.8
| ### |
| 2007-Oct-04 Thu
| 1.26
| 1.27
| 1.26
| 1.27
| 8,849
| ###
| ###
| ###
| ### |
| 2007-Oct-03 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2007-Oct-02 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 39,823
| 51,172
| ###
| ###
| ### |
| 2007-Oct-01 Mon
| 1.255
| 1.28
| 1.255
| 1.28
|
|
| 83.8
| 83.8
| ### |
| 2007-Sep-28 Fri
| 1.25
| 1.255
| 1.25
| 1.255
| 48,625
| ###
| 62.0
| 62.0
| ### |
| 2007-Sep-27 Thu
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Sep-26 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 673
| 854
| ###
| ###
| ### |
| 2007-Sep-25 Tue
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| 64.4
| 64.4
| ### |
| 2007-Sep-24 Mon
| 1.26
| 1.27
| 1.255
| 1.255
| 35,140
| ###
| ###
| ###
| ### |
| 2007-Sep-21 Fri
| 1.255
| 1.27
| 1.25
| 1.26
| 62,440
| 78,674
| 64.2
| 64.2
| ### |
| 2007-Sep-20 Thu
| 1.25
| 1.28
| 1.25
| ###
| 55,023
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-19 Wed
| 1.25
| 1.275
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
| 2007-Sep-18 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Sep-17 Mon
| ###
| ###
| 1.29
| ###
| 174,179
| 112,345
| 27.1
| 27.1
| 0.0 |
| 2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
| 2007-Sep-12 Wed
| ###
| ###
| 1.325
| 1.325
| 5,174
| 3,427
| ###
| ###
| 0.1 |
| 2007-Sep-11 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-10 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 88.0
| 88.0
| ### |
| 2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 24,450
| 0
| ###
| ###
| 0.0 |
| 2007-Sep-05 Wed
| 1.4
| 1.4
| ###
| ###
| 95,171
| ###
| ###
| ###
| 0.0 |
| 2007-Sep-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 156,180
| 218,652
| 68.0
| 68.0
| ### |
| 2007-Sep-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-31 Fri
| ###
| 1.43
| ###
| ###
| 128,043
| 91,550
| ###
| ###
| 0.0 |
| 2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 57,351
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 65,954
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 129,422
| 0
| 70.0
| 70.0
| 0.0 |
| 2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 24,140
| 0
| 64.4
| 64.4
| 0.0 |
| 2007-Aug-17 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 39.0
| 39.0
| 0.1 |
| 2007-Aug-16 Thu
| 1.27
| ###
| 1.2
| ###
| 153,384
| ###
| 85.7
| 85.7
| 0.0 |
| 2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 59,146
| 0
| ###
| ###
| 0.0 |
| 2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2007-Aug-13 Mon
| ###
| 1.4
| ###
| ###
| 251,852
| ###
| ###
| ###
| 0.0 |
| 2007-Aug-10 Fri
| ###
| ###
| 1.27
| 1.285
| 31,284
| ###
| 37.6
| 37.6
| ### |
| 2007-Aug-09 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-08 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Aug-07 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 33.4
| 33.4
| ### |
| 2007-Aug-06 Mon
| 1.29
| 1.29
| 1.28
| 1.285
| 44,351
| ###
| 53.5
| 53.5
| ### |
| 2007-Aug-03 Fri
| 1.29
| ###
| 1.275
| 1.29
| 142,458
| ###
| 69.9
| 69.9
| 0.1 |
| 2007-Aug-02 Thu
| 1.27
| 1.29
| 1.25
| 1.29
| 1,199,381
| ###
| 86.5
| 86.5
| 0.1 |
| 2007-Aug-01 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 93.5
| 93.5
| ### |
| 2007-Jul-31 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.1
| 28.1
| ### |
| 2007-Jul-30 Mon
| 1.245
| 1.26
| 1.245
| 1.26
|
|
| 69.3
| 69.3
| ### |
| 2007-Jul-27 Fri
| ###
| 1.245
| ###
| 1.245
| 68,978
| ###
| ###
| ###
| 0.1 |
| 2007-Jul-26 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2007-Jul-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 107,354
| ###
| 66.5
| 66.5
| ### |
| 2007-Jul-24 Tue
| 1.25
| 1.255
| 1.25
| 1.25
| 59,980
| 75,124
| 63.5
| 63.5
| ### |
| 2007-Jul-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Jul-20 Fri
| 1.25
| 1.255
| 1.25
| 1.25
| 80,555
| ###
| ###
| ###
| ### |
| 2007-Jul-19 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
| 2007-Jul-18 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 10,020
| 12,575
| ###
| ###
| ### |
| 2007-Jul-17 Tue
| 1.255
| 1.255
| 1.25
| 1.255
| 70,757
| 88,623
| 67.9
| 67.9
| ### |
| 2007-Jul-16 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Jul-13 Fri
| 1.25
| 1.25
| ###
| ###
| 161,948
| ###
| 25.6
| 25.6
| 0.0 |
| 2007-Jul-12 Thu
| 1.25
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Jul-11 Wed
| 1.255
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
| 2007-Jul-10 Tue
| 1.25
| 1.255
| 1.25
| 1.255
| 174,350
| 218,373
| 73.3
| 73.3
| ### |
| 2007-Jul-09 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 106,573
| 133,482
| 38.7
| 38.7
| ### |
| 2007-Jul-06 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 73.9
| 73.9
| ### |
| 2007-Jul-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 54,673
| 68,341
| 62.1
| 62.1
| ### |
| 2007-Jul-04 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| 40.0
| 40.0
| ### |
| 2007-Jul-03 Tue
| 1.27
| 1.27
| 1.255
| 1.27
| 90,684
| 114,488
| ###
| ###
| ### |
| 2007-Jul-02 Mon
| 1.28
| 1.28
| 1.26
| ###
| 35,249
| ###
| 29.6
| 29.6
| 0.0 |
| 2007-Jun-29 Fri
| 1.23
| 1.27
| 1.21
| 1.27
| 95,457
| ###
| ###
| ###
| ### |
| 2007-Jun-28 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 52,755
| ###
| ###
| ###
| ### |
| 2007-Jun-27 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 125,825
| ###
| 46.0
| 46.0
| ### |
| 2007-Jun-26 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 31.6
| 31.6
| ### |
| 2007-Jun-25 Mon
| 1.27
| 1.28
| 1.255
| 1.26
| 222,657
| ###
| 36.5
| 36.5
| ### |
| 2007-Jun-22 Fri
| 1.26
| 1.28
| 1.26
| 1.27
| 12,775
| 16,224
| 70.1
| 70.1
| ### |
| 2007-Jun-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 18,525
| 23,156
| ###
| ###
| ### |
| 2007-Jun-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 50,380
| 62,975
| ###
| ###
| ### |
| 2007-Jun-19 Tue
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
| 2007-Jun-18 Mon
| 1.28
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
| 2007-Jun-15 Fri
| ###
| ###
| 1.23
| 1.29
| 117,447
| 72,229
| 34.0
| 34.0
| 0.1 |
| 2007-Jun-14 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jun-13 Wed
| 1.25
| ###
| 1.25
| 1.29
|
|
| 89.4
| 89.4
| 0.1 |
| 2007-Jun-12 Tue
| 1.24
| 1.26
| 1.24
| 1.25
| 417,926
| ###
| ###
| ###
| ### |
| 2007-Jun-08 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 66.0
| 66.0
| 0.1 |
| 2007-Jun-07 Thu
| 1.21
| 1.22
| 1.21
| 1.22
| 80,685
| ###
| ###
| ###
| 0.1 |
| 2007-Jun-06 Wed
| 1.21
| 1.22
| ###
| 1.22
| 150,785
| 91,978
| 74.8
| 74.8
| 0.1 |
| 2007-Jun-05 Tue
| 1.22
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2007-Jun-04 Mon
| 1.22
| 1.22
| ###
| 1.22
| 32,170
| 19,623
| 66.3
| 66.3
| 0.1 |
| 2007-Jun-01 Fri
| 1.22
| 1.22
| 1.2
| 1.21
| 67,379
| 81,528
| ###
| ###
| ### |
| 2007-May-31 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 75.1
| 75.1
| 0.1 |
| 2007-May-30 Wed
| 1.2
| 1.2
| ###
| 1.2
| 258,189
| ###
| ###
| ###
| 0.1 |
| 2007-May-29 Tue
| ###
| 1.2
| ###
| 1.2
| 87,288
| 52,372
| 79.9
| 79.9
| 0.1 |
| 2007-May-28 Mon
| ###
| 1.2
| ###
| ###
| 59,170
| ###
| ###
| ###
| 0.0 |
| 2007-May-25 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 50,073
| ###
| ###
| ###
| ### |
| 2007-May-24 Thu
| 1.2
| 1.22
| 1.2
| 1.2
| 21,948
| 26,557
| 73.2
| 73.2
| 0.1 |
| 2007-May-23 Wed
| 1.2
| 1.2
| ###
| 1.2
| 44,022
| ###
| 65.3
| 65.3
| 0.1 |
| 2007-May-22 Tue
| ###
| 1.2
| ###
| 1.2
| 48,073
| 28,843
| 82.8
| 82.8
| 0.1 |
| 2007-May-21 Mon
| ###
| 1.2
| ###
| 1.2
| 73,085
| 43,851
| 79.9
| 79.9
| 0.1 |
| 2007-May-18 Fri
| 1.155
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2007-May-17 Thu
| ###
| ###
| ###
| ###
| 186,173
| 0
| 76.8
| 76.8
| 0.0 |
| 2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-10 Thu
| 1.085
| ###
| ###
| ###
| 29,850
| 0
| ###
| ###
| 0.0 |
| 2007-May-09 Wed
| 1.125
| 1.125
| 1.085
| 1.085
| 144,654
| 159,842
| ###
| ###
| 0.1 |
| 2007-May-08 Tue
| 1.085
| ###
| ###
| 1.085
| 58,557
| 0
| 71.5
| 71.5
| 0.1 |
| 2007-May-07 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-May-04 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| ###
| ###
| 0.0 |
| 2007-May-03 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
| 2007-May-02 Wed
| ###
| ###
| 1.145
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2007-May-01 Tue
| ###
| ###
| ###
| ###
| 6,759
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 353,450
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 54,487
| 0
| 84.4
| 84.4
| 0.0 |
| 2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 639,575
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 83,958
| 0
| 77.0
| 77.0
| 0.0 |
| 2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 11,955
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-18 Wed
| 1.055
| ###
| ###
| ###
| 35,122
| 0
| 68.3
| 68.3
| 0.0 |
| 2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2007-Apr-16 Mon
| ###
| ###
| 1.045
| 1.055
| 131,751
| ###
| 9.4
| 9.4
| 0.1 |
| 2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 31,156
| 0
| ###
| ###
| 0.0 |
| 2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
| 2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Apr-03 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2007-Apr-02 Mon
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-30 Fri
| 1.045
| 1.055
| ###
| 1.055
| 33,325
| 17,578
| 70.1
| 70.1
| 0.1 |
| 2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 55,121
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 31,280
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 23,157
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2007-Mar-15 Thu
| ###
| 1.055
| ###
| ###
| 23,450
| ###
| ###
| ###
| 0.0 |
| 2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 446,755
| 0
| 21.5
| 21.5
| 0.0 |
| 2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 258,646
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 66,523
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 603,240
| 0
| ###
| ###
| 0.0 |
| 2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 513,558
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 150,744
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2007-Feb-22 Thu
| 1.24
| 1.24
| ###
| ###
| 161,440
| ###
| 4.1
| 4.1
| 0.0 |
| 2007-Feb-21 Wed
| 1.25
| ###
| 1.24
| 1.25
| 153,283
| ###
| 72.5
| 72.5
| ### |
| 2007-Feb-20 Tue
| 1.24
| ###
| 1.24
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2007-Feb-19 Mon
| 1.21
| ###
| 1.21
| 1.22
| 107,272
| ###
| ###
| ###
| 0.1 |
| 2007-Feb-16 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2007-Feb-15 Thu
| 1.2
| 1.2
| 1.185
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
| 2007-Feb-14 Wed
| 1.22
| 1.22
| ###
| 1.2
|
|
| 19.3
| 19.3
| 0.1 |
| 2007-Feb-13 Tue
| ###
| 1.23
| ###
| ###
| 271,180
| 166,775
| 82.7
| 82.7
| 0.0 |
| 2007-Feb-12 Mon
| ###
| ###
| ###
| 1.185
| 100,727
| 0
| 85.8
| 85.8
| 0.1 |
| 2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 12,220
| 0
| 70.8
| 70.8
| 0.0 |
| 2007-Feb-08 Thu
| 1.125
| ###
| ###
| ###
| 30,223
| 0
| 28.1
| 28.1
| 0.0 |
| 2007-Feb-07 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 25.8
| 25.8
| ### |
| 2007-Feb-06 Tue
| 1.145
| ###
| ###
| ###
| 99,725
| 0
| ###
| ###
| 0.0 |
| 2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 22,727
| 0
| 92.8
| 92.8
| 0.0 |
| 2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 73,879
| 0
| 74.8
| 74.8
| 0.0 |
| 2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 26,175
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-29 Mon
| ###
| ###
| ###
| 1.055
| 63,548
| 0
| 29.1
| 29.1
| 0.1 |
| 2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 22,841
| 0
| ###
| ###
| 0.0 |
| 2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 113,721
| 0
| 74.5
| 74.5
| 0.0 |
| 2007-Jan-22 Mon
| ###
| 1.145
| ###
| ###
| 295,789
| ###
| ###
| ###
| 0.0 |
| 2007-Jan-19 Fri
| 1.085
| ###
| ###
| ###
| 161,743
| 0
| 67.6
| 67.6
| 0.0 |
| 2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2007-Jan-16 Tue
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
| 2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2007-Jan-12 Fri
| 1
| ###
| 1
| 1
| 25,075
| ###
| ###
| ###
| ### |
| 2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2007-Jan-10 Wed
| 0.985
| ###
| 0.985
| 0.985
|
|
| 77.0
| 77.0
| ### |
| 2007-Jan-09 Tue
| ###
| 1
| ###
| 1
|
|
| 88.5
| 88.5
| ### |
| 2007-Jan-08 Mon
| 1
| 1
| ###
| ###
| 82,525
| ###
| 16.5
| 16.5
| 0.0 |
| 2007-Jan-05 Fri
| 1
| 1
| ###
| 1
|
|
| 69.0
| 69.0
| ### |
| 2007-Jan-04 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2007-Jan-03 Wed
| ###
| ###
| ###
| 1
| 282,250
| 0
| ###
| ###
| ### |
| 2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 72,145
| 0
| 17.6
| 17.6
| 0.0 |
| 2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2026-03-19 04:50:12 thru 2026-03-19 04:50:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|