Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 09:04:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RLD) RELODE LIMITED Daily Prices...

     Prev Section TOC    Company Info for RLD    Limits Next Section


Company Details for (RLD) RELODE LIMITED

Listing Code RLD
Listing Name RELODE LIMITED
GICS Sector Materials
ISIN Name RELODE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RLD8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RLD .. Friday 3rd December 2004

RLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RLD    Bottom Next Section


End of day Prices (full format),

1228800 Days for (RLD) RELODE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### 148,988 0 84.7 84.7 0.0
2004-Dec-01 Wed ### ### ### ### 13.8 13.8 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 0.085 ### 0.085 ### ### ### 0.0
2004-Nov-23 Tue 0.088 ### 0.083 0.083 162,443 6,741 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 21,770 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 23.7 23.7 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 22.5 22.5 0.0
2004-Nov-10 Wed ### ### ### ### 526,624 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.083 0.086 ### 0.086 92.2 92.2 ###
2004-Nov-05 Fri 0.079 0.083 0.079 0.083 ### ### 0.0
2004-Nov-04 Thu 0.081 0.081 ### ### ### ### 0.0
2004-Nov-03 Wed 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2004-Nov-02 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-01 Mon ### 0.085 ### 0.085 ### ### ###
2004-Oct-29 Fri 0.082 0.082 ### ### 238,273 ### 14.1 14.1 0.0
2004-Oct-28 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Oct-27 Wed ### 0.084 ### 0.082 122,986 ### 88.1 88.1 0.0
2004-Oct-26 Tue 0.085 0.085 ### ### 192,329 8,173 4.2 4.2 0.0
2004-Oct-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-22 Fri 0.083 0.083 0.083 0.083 129,155 ### ### ### 0.0
2004-Oct-21 Thu 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-20 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Oct-19 Tue 0.083 0.083 0.083 0.083 70.8 70.8 0.0
2004-Oct-18 Mon 0.084 0.085 0.084 0.085 126,770 ### ### ### ###
2004-Oct-15 Fri ### 0.085 0.075 0.084 ### ### ###
2004-Oct-14 Thu ### ### ### ### 48,986 0 ### ### 0.0
2004-Oct-13 Wed 0.082 0.082 0.082 0.082 66.4 66.4 0.0
2004-Oct-12 Tue 0.082 0.082 ### ### ### ### 0.0
2004-Oct-11 Mon 0.082 0.082 0.082 0.082 35,528 ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.082 ### 0.082 87.4 87.4 0.0
2004-Oct-07 Thu ### 0.081 0.078 ### ### ### 0.0
2004-Oct-06 Wed 0.075 0.079 0.075 0.079 387,188 ### ### ### 0.0
2004-Oct-05 Tue 0.073 0.073 0.073 0.073 0 0.0
2004-Oct-04 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Oct-01 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Sep-30 Thu 0.074 0.074 0.073 0.074 311,686 ### ### ### 0.0
2004-Sep-29 Wed 0.073 0.073 0.073 0.073 65.6 65.6 0.0
2004-Sep-28 Tue 0.072 0.072 0.072 0.072 68.7 68.7 0.0
2004-Sep-27 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Sep-24 Fri 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2004-Sep-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Sep-22 Wed 0.078 0.078 0.075 0.075 86,986 6,654 5.5 5.5 0.0
2004-Sep-21 Tue 0.075 ### 0.075 ### 96.0 96.0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu 0.075 0.081 0.075 ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 20,222 0 ### ### 0.0
2004-Sep-14 Tue 0.075 0.075 ### ### 3.0 3.0 0.0
2004-Sep-13 Mon 0.076 0.076 0.075 0.075 20.5 20.5 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.086 0.086 ### ### 2.6 2.6 0.0
2004-Sep-06 Mon 0.086 0.086 0.086 0.086 786 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.086 0.086 0.085 0.085 248,086 ### 20.3 20.3 ###
2004-Sep-02 Thu 0.088 0.088 0.085 0.086 ### ### ###
2004-Sep-01 Wed 0.085 0.086 0.085 0.086 ### ### ###
2004-Aug-31 Tue 0.087 0.087 0.085 0.085 15.2 15.2 ###
2004-Aug-30 Mon ### ### 0.087 0.087 6.7 6.7 ###
2004-Aug-27 Fri 0.089 ### 0.087 ### 74.5 74.5 0.0
2004-Aug-26 Thu 0.089 0.089 0.088 0.088 22.5 22.5 ###
2004-Aug-25 Wed ### ### 0.086 ### 173,327 7,453 ### ### 0.0
2004-Aug-24 Tue 0.082 ### 0.082 ### 98.7 98.7 0.0
2004-Aug-23 Mon 0.078 0.082 0.078 0.082 ### ### 0.0
2004-Aug-20 Fri 0.075 0.075 0.074 0.074 46,986 ### ### ### 0.0
2004-Aug-19 Thu 0.075 0.078 0.074 0.078 93.7 93.7 0.0
2004-Aug-18 Wed 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2004-Aug-17 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2004-Aug-16 Mon 0.079 0.079 0.079 0.079 78.3 78.3 0.0
2004-Aug-13 Fri 0.079 0.079 0.079 0.079 73.2 73.2 0.0
2004-Aug-12 Thu 0.078 0.078 0.078 0.078 73.8 73.8 0.0
2004-Aug-11 Wed 0.078 0.079 0.078 0.079 83.5 83.5 0.0
2004-Aug-10 Tue 0.074 0.078 0.074 0.078 ### ### 0.0
2004-Aug-09 Mon ### 0.074 ### 0.074 ### ### 0.0
2004-Aug-06 Fri ### 0.072 ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-30 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2004-Jul-29 Thu 0.075 0.075 0.074 0.074 21.0 21.0 0.0
2004-Jul-28 Wed 0.078 0.078 0.076 0.077 ### ### 0.0
2004-Jul-27 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2004-Jul-26 Mon 0.076 0.076 0.076 0.076 74.4 74.4 0.0
2004-Jul-23 Fri 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-22 Thu 0.074 0.074 0.074 0.074 0 0.0
2004-Jul-21 Wed 0.076 0.076 0.074 0.074 11.0 11.0 0.0
2004-Jul-20 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Jul-19 Mon 0.077 0.079 0.077 0.078 81.4 81.4 0.0
2004-Jul-16 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jul-15 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-14 Wed 0.077 0.077 0.077 0.077 0 0.0
2004-Jul-13 Tue 0.077 0.077 0.077 0.077 73.6 73.6 0.0
2004-Jul-12 Mon 0.079 0.079 0.077 0.077 35,849 ### ### ### 0.0
2004-Jul-09 Fri 0.075 0.079 0.075 0.079 74,523 ### 95.4 95.4 0.0
2004-Jul-08 Thu 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2004-Jul-07 Wed 0.075 0.075 0.075 0.075 65.2 65.2 0.0
2004-Jul-06 Tue 0.073 0.079 0.073 0.075 227,151 ### 88.2 88.2 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 0.071 0.071 ### ### 131,250 4,659 14.4 14.4 0.0
2004-Jul-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-30 Wed ### 0.074 ### 0.071 177,243 6,557 ### ### 0.0
2004-Jun-29 Tue 0.074 0.074 ### ### 861,783 31,885 ### ### 0.0
2004-Jun-28 Mon 0.073 0.073 0.072 0.072 340,342 24,674 23.9 23.9 0.0
2004-Jun-25 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Jun-24 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2004-Jun-23 Wed 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2004-Jun-22 Tue 0.077 0.078 0.076 0.076 189,350 14,579 21.8 21.8 0.0
2004-Jun-21 Mon 0.079 0.079 0.076 0.078 313,376 24,286 ### ### 0.0
2004-Jun-18 Fri 0.079 ### 0.079 0.079 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed 0.082 0.082 ### ### 13.5 13.5 0.0
2004-Jun-15 Tue 0.084 0.084 0.084 0.084 6,784 ### ### ### ###
2004-Jun-14 Mon ### 0.085 ### 0.085 ### ### ###
2004-Jun-11 Fri ### 0.085 ### 0.085 97.1 97.1 ###
2004-Jun-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Jun-09 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Jun-08 Tue 0.085 0.085 0.082 0.082 78,988 ### ### ### 0.0
2004-Jun-07 Mon ### 0.082 ### 0.082 ### ### 0.0
2004-Jun-04 Fri 0.079 0.079 0.079 0.079 72.3 72.3 0.0
2004-Jun-03 Thu ### ### 0.078 0.078 11.9 11.9 0.0
2004-Jun-02 Wed 0.075 0.083 0.075 0.079 251,788 ### ### ### 0.0
2004-Jun-01 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2004-May-31 Mon 0.078 0.078 0.073 0.073 ### ### 0.0
2004-May-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-May-27 Thu 0.071 0.071 ### 0.071 64.3 64.3 0.0
2004-May-26 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2004-May-25 Tue 0.076 0.076 0.072 0.072 142,280 10,528 ### ### 0.0
2004-May-24 Mon 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2004-May-21 Fri 0.076 0.076 0.076 0.076 66.5 66.5 0.0
2004-May-20 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
2004-May-19 Wed 0.082 0.082 0.075 0.076 ### ### 0.0
2004-May-18 Tue 0.077 0.085 0.077 0.085 ### ### ###
2004-May-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-May-14 Fri 0.071 0.075 0.071 0.071 75.8 75.8 0.0
2004-May-13 Thu ### 0.071 ### ### 90.6 90.6 0.0
2004-May-12 Wed 0.071 0.071 ### ### ### ### 0.0
2004-May-11 Tue 0.071 0.075 0.071 0.071 619,057 ### 71.2 71.2 0.0
2004-May-10 Mon 0.073 0.075 ### 0.071 366,186 ### 19.4 19.4 0.0
2004-May-07 Fri 0.073 0.073 0.073 0.073 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.085 0.085 0.085 0.085 0 ###
2004-May-04 Tue 0.082 0.085 0.075 0.085 ### ### ###
2004-May-03 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Apr-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Apr-29 Thu 0.081 0.081 0.081 0.081 12,777 ### 79.6 79.6 0.0
2004-Apr-27 Tue 0.088 ### 0.085 0.085 10.6 10.6 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 43,388 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 92.5 92.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 353,987 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 94.3 94.3 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 24.9 24.9 0.0
2004-Apr-01 Thu ### ### ### ### 8.4 8.4 0.0
2004-Mar-31 Wed ### ### ### ### 174,045 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 61,343 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 374,277 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 425,723 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 19.7 19.7 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 81.0 81.0 0.0
2004-Mar-17 Wed ### ### ### ### 1.2 1.2 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 181,850 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 238,173 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 7.3 7.3 0.0
2004-Mar-01 Mon ### ### ### ### 87,371 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 269,782 0 6.8 6.8 0.0
2004-Feb-25 Wed ### ### ### ### 312,356 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 855,442 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 192,371 0 98.7 98.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 119,180 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 8.3 8.3 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 180,443 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 4.3 4.3 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 137,956 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 6.5 6.5 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.125 0.125 0.125 0.125 108,843 ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 112,357 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 3.0 3.0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 59,227 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 1.2 1.2 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 7.4 7.4 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 7.0 7.0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 7.7 7.7 0.0
2003-Dec-03 Wed 0.125 0.125 ### ### 120,121 ### 2.4 2.4 0.0
2003-Dec-02 Tue ### ### ### ### 94.5 94.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 92.6 92.6 0.0
2003-Nov-25 Tue ### ### ### ### 1,289 0 ### ### 0.0
2003-Nov-24 Mon 0.125 0.125 ### ### ### ### 0.0
2003-Nov-21 Fri ### ### 0.125 ### 97.3 97.3 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 26,927 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 11,343 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 23,727 0 73.8 73.8 0.0
2003-Nov-07 Fri 0.145 0.145 0.145 0.145 71.8 71.8 ###
2003-Nov-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-05 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Nov-04 Tue ### 0.145 ### 0.145 94.4 94.4 ###
2003-Nov-03 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### 0.145 546,350 0 ### ### ###
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 120 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.125 ### 0.125 ### 96.4 96.4 0.0
2003-Oct-20 Mon ### ### ### ### 0.9 0.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 160,640 0 ### ### 0.0
2003-Oct-15 Wed 0.125 ### 0.125 ### 229,726 14,357 ### ### 0.0
2003-Oct-14 Tue ### ### 0.125 0.125 255,542 15,971 10.4 10.4 0.0
2003-Oct-13 Mon ### ### 0.125 0.125 80,484 ### ### ### 0.0
2003-Oct-10 Fri ### ### 0.125 0.125 232,351 14,521 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1.9 1.9 0.0
2003-Oct-08 Wed 0.125 ### 0.125 ### 98.0 98.0 0.0
2003-Oct-07 Tue ### 0.125 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 92.4 92.4 0.0
2003-Oct-03 Fri ### ### ### ### 93,640 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 41,850 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 98.1 98.1 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 91.5 91.5 0.0
2003-Sep-25 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Sep-24 Wed 0.125 0.125 ### 0.125 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 73,177 0 92.5 92.5 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2.6 2.6 0.0
2003-Sep-15 Mon 0.125 0.125 ### ### 10.2 10.2 0.0
2003-Sep-12 Fri ### ### ### 0.125 451,882 0 91.0 91.0 0.0
2003-Sep-11 Thu ### ### ### ### 161,780 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 79,720 0 ### ### 0.0
2003-Sep-08 Mon 0.125 0.125 ### ### 1.1 1.1 0.0
2003-Sep-05 Fri 0.125 ### 0.125 0.125 94,686 ### ### ### 0.0
2003-Sep-04 Thu ### ### 0.125 ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 379,848 0 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 165,954 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 12,342 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 8.1 8.1 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 81.7 81.7 0.0
2003-Aug-15 Fri 0.086 ### 0.086 ### 90.1 90.1 0.0
2003-Aug-14 Thu ### ### 0.086 0.086 6.4 6.4 ###
2003-Aug-13 Wed ### ### ### ### 4.3 4.3 0.0
2003-Aug-12 Tue ### ### 0.086 ### 146,743 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.086 ### 272,629 11,723 91.5 91.5 0.0
2003-Aug-08 Fri 0.088 ### 0.085 ### 84.1 84.1 0.0
2003-Aug-07 Thu 0.084 0.088 0.084 0.088 92.4 92.4 ###
2003-Aug-06 Wed 0.083 0.084 0.083 0.084 ### ### ###
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.075 0.076 0.075 0.076 ### ### 0.0
2003-Jul-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 13.8 13.8 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 0.073 0.073 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 116,250 0 17.8 17.8 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 153,125 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Jun-19 Thu 0.075 0.075 0.071 0.071 5.0 5.0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 43,945 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jun-02 Mon 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2003-May-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-May-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-May-28 Wed ### 0.071 ### 0.071 83.7 83.7 0.0
2003-May-27 Tue 0.071 0.071 ### ### 21.4 21.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri 0.075 0.075 ### ### 2.7 2.7 0.0
2003-May-22 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-21 Wed 0.071 0.075 0.071 0.075 28,179 2,057 94.7 94.7 0.0
2003-May-20 Tue 0.071 0.075 0.071 0.071 ### ### 0.0
2003-May-19 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.074 0.074 ### ### 4.0 4.0 0.0
2003-May-08 Thu ### 0.074 ### 0.074 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 4.4 4.4 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-16 Wed ### 0.075 ### 0.075 99.0 99.0 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 3,389 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 240 0 ### ### 0.0
2003-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-07 Mon ### 0.075 ### 0.075 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 2.2 2.2 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 52,626 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri 0.071 0.071 ### ### 25.1 25.1 0.0
2003-Mar-06 Thu 0.075 0.075 0.075 0.075 78.6 78.6 0.0
2003-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Mar-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.088 0.088 0.088 0.088 0 ###
2003-Feb-25 Tue 0.088 0.088 0.088 0.088 0 ###
2003-Feb-24 Mon 0.071 0.088 ### 0.088 99.8 99.8 ###
2003-Feb-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-20 Thu 0.075 0.075 0.075 0.075 35,120 ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.071 0.078 0.071 0.078 ### ### 0.0
2003-Feb-18 Tue ### 0.071 ### 0.071 ### ### 0.0
2003-Feb-17 Mon 0.056 0.056 0.056 0.056 0 ###
2003-Feb-14 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Feb-13 Thu ### ### 0.055 0.056 ### ### ###
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 100,342 0 5.2 5.2 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-03 Mon 0.072 0.075 ### 0.075 95.0 95.0 0.0
2003-Jan-31 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-Jan-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2003-Jan-29 Wed 0.075 0.075 0.073 0.073 20,589 1,523 ### ### 0.0
2003-Jan-28 Tue 0.078 0.078 0.075 0.075 43,825 3,352 ### ### 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jan-22 Wed ### ### 0.075 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2003-Jan-16 Thu ### ### 0.079 0.079 90,851 3,588 20.7 20.7 0.0
2003-Jan-15 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Jan-14 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Jan-13 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jan-10 Fri ### 0.084 ### 0.084 ### ### ###
2003-Jan-09 Thu ### ### 0.079 0.079 ### ### 0.0
2003-Jan-08 Wed 0.072 0.078 0.072 0.078 96.7 96.7 0.0
2003-Jan-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jan-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-03 Fri 0.078 0.078 0.078 0.078 6,854 ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 0.078 ### 0.078 ### 90.1 90.1 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2002-Dec-17 Tue ### ### 0.078 0.078 143,086 5,580 ### ### 0.0
2002-Dec-16 Mon 0.081 0.081 0.081 0.081 2,921 ### ### ### 0.0
2002-Dec-13 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-12 Thu 0.081 0.081 0.081 0.081 72.4 72.4 0.0
2002-Dec-11 Wed 0.084 0.084 0.081 0.081 9.8 9.8 0.0
2002-Dec-10 Tue 0.082 0.082 0.082 0.082 48,579 3,983 ### ### 0.0
2002-Dec-09 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-06 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2002-Dec-05 Thu 0.087 0.088 0.087 0.088 ### ### ###
2002-Dec-04 Wed 0.088 0.088 0.088 0.088 12,788 1,125 79.7 79.7 ###
2002-Dec-03 Tue 0.085 0.088 0.085 0.088 7,546 652 93.1 93.1 ###
2002-Dec-02 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-29 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
2002-Nov-28 Thu 0.085 0.085 0.081 0.081 150,079 12,456 ### ### 0.0
2002-Nov-27 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Nov-26 Tue 0.079 ### 0.078 ### 82.7 82.7 0.0
2002-Nov-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Nov-22 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2002-Nov-21 Thu 0.082 0.083 0.072 0.072 72,123 5,589 1.2 1.2 0.0
2002-Nov-20 Wed ### 0.084 ### 0.082 87.4 87.4 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.075 0.075 5.0 5.0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed 0.072 0.072 ### ### 32,954 1,186 13.6 13.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.071 ### ### 30,046 ### ### ### 0.0
2002-Nov-08 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Nov-07 Thu 0.077 0.077 0.077 0.077 8,129 625 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.077 0.077 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 16,871 0 ### ### 0.0
2002-Oct-30 Wed 0.085 0.085 ### ### ### ### 0.0
2002-Oct-29 Tue 0.085 0.085 0.085 0.085 4,249 ### ### ### ###
2002-Oct-28 Mon 0.085 0.085 0.085 0.085 73.4 73.4 ###
2002-Oct-25 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Oct-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-23 Wed 0.089 0.089 0.082 0.085 ### ### ###
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.082 0.082 ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### 0.081 ### ### 121,123 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.079 0.079 12,540 ### ### ### 0.0
2002-Oct-15 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Oct-14 Mon 0.075 0.077 0.075 0.077 90.5 90.5 0.0
2002-Oct-11 Fri ### 0.075 ### 0.074 46,373 ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 1.2 1.2 0.0
2002-Oct-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Oct-08 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Oct-07 Mon 0.087 0.087 0.085 0.085 4,976 427 ### ### ###
2002-Oct-04 Fri 0.088 0.088 0.087 0.087 19.0 19.0 ###
2002-Oct-03 Thu 0.085 0.088 0.085 0.088 93.1 93.1 ###
2002-Oct-02 Wed ### ### ### ### 3,477 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 95.1 95.1 0.0
2002-Sep-20 Fri ### ### ### ### 49,550 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 310,024 0 1.8 1.8 0.0
2002-Sep-17 Tue ### ### ### ### 57,086 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 109,940 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 1.1 1.1 0.0
2002-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Sep-11 Wed 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2002-Sep-10 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 46 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### 2.2 2.2 0.0
2002-Sep-03 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 251,372 0 ### ### 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 35,376 ### ### ### 0.0
2002-Aug-27 Tue 0.125 0.125 0.125 0.125 6,288 786 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 0.125 8.2 8.2 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.145 0.145 0.145 0.145 3,449 ### ### ### ###
2002-Aug-21 Wed ### 0.145 0.125 0.145 96.9 96.9 ###
2002-Aug-20 Tue ### 0.155 ### 0.155 ### ### ###
2002-Aug-19 Mon ### ### ### ### 24,049 0 ### ### 0.0
2002-Aug-16 Fri ### 0.155 ### ### 7.1 7.1 0.0
2002-Aug-15 Thu 0.145 0.155 ### ### 20,545 ### 6.8 6.8 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### 0.145 ### 0.145 92.5 92.5 ###
2002-Aug-12 Mon 0.155 0.155 0.145 ### ### ### 0.0
2002-Aug-09 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 101,546 0 ### ### 0.0
2002-Aug-07 Wed ### ### 0.155 0.155 8.6 8.6 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.155 0.145 0.145 39,250 5,887 ### ### ###
2002-Aug-02 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Aug-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2002-Jul-31 Wed ### 0.155 ### 0.155 91.7 91.7 ###
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.155 ### 0.155 126,650 ### 91.2 91.2 ###
2002-Jul-26 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### 0.175 ### ### 111,250 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.155 ### 0.155 0.155 ### ### ###
2002-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
2002-Jul-17 Wed ### ### 0.155 0.155 29,727 ### 2.5 2.5 ###
2002-Jul-16 Tue ### ### 0.155 0.155 21,977 ### 14.0 14.0 ###
2002-Jul-15 Mon ### 0.155 ### 0.155 8,047 623 94.2 94.2 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### 0.155 0.155 4.1 4.1 ###
2002-Jul-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2002-Jul-09 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Jul-08 Mon ### 0.145 ### 0.145 ### ### ###
2002-Jul-05 Fri 0.145 0.145 0.145 0.145 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-26 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jun-25 Tue ### ### 0.125 ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### 0.125 0.125 5.0 5.0 0.0
2002-Jun-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.145 0.145 ### ### 38,074 ### 4.0 4.0 0.0
2002-Jun-17 Mon 0.145 ### ### ### 14.2 14.2 0.0
2002-Jun-14 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jun-13 Thu 0.145 0.145 0.145 0.145 75.4 75.4 ###
2002-Jun-12 Wed ### ### ### ### 76,229 0 ### ### 0.0
2002-Jun-11 Tue ### ### 0.155 ### ### ### 0.0
2002-Jun-07 Fri 0.155 ### 0.155 ### 87.9 87.9 0.0
2002-Jun-06 Thu 0.155 ### ### 0.155 ### ### ###
2002-Jun-05 Wed ### ### 0.155 0.155 86,444 ### 12.1 12.1 ###
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 89.5 89.5 0.0
2002-May-31 Fri ### ### ### ### 13.3 13.3 0.0
2002-May-30 Thu ### ### ### ### 136,884 0 ### ### 0.0
2002-May-29 Wed 0.155 ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### 0.145 ### 43,546 3,157 72.4 72.4 0.0
2002-May-24 Fri 0.145 ### 0.145 0.145 65.4 65.4 ###
2002-May-23 Thu 0.145 0.145 0.145 0.145 0 ###
2002-May-22 Wed ### 0.145 ### 0.145 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.145 0.145 0.145 0.145 31,344 4,544 ### ### ###
2002-May-17 Fri ### 0.145 ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 45,278 0 68.4 68.4 0.0
2002-May-15 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-14 Tue 0.145 0.145 ### 0.145 73.0 73.0 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 27,250 0 9.8 9.8 0.0
2002-May-09 Thu ### ### ### ### 258,129 0 5.8 5.8 0.0
2002-May-08 Wed ### ### 0.155 0.155 ### ### ###
2002-May-07 Tue ### ### 0.145 ### 97.1 97.1 0.0
2002-May-06 Mon ### 0.155 ### 0.145 231,121 ### 92.9 92.9 ###
2002-May-03 Fri ### ### ### ### 11.1 11.1 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed 0.125 ### 0.125 ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2002-Apr-24 Wed ### 0.125 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.125 ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 99.6 99.6 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 32,828 0 96.6 96.6 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 5,020 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 2.8 2.8 0.0
2002-Mar-26 Tue ### 0.125 ### 0.125 94.0 94.0 0.0
2002-Mar-25 Mon ### 0.125 ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 60,046 0 ### ### 0.0
2002-Mar-20 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.125 0.125 ### ### 52,458 3,278 10.1 10.1 0.0
2002-Mar-15 Fri ### ### 0.125 0.125 3.5 3.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 46,976 0 ### ### 0.0
2002-Mar-11 Mon 0.145 0.145 ### ### 9.2 9.2 0.0
2002-Mar-08 Fri ### ### ### ### 112,046 0 ### ### 0.0
2002-Mar-07 Thu 0.148 0.148 ### ### 5.2 5.2 0.0
2002-Mar-06 Wed 0.125 ### 0.125 ### 58,982 3,686 ### ### 0.0
2002-Mar-05 Tue ### ### 0.125 0.125 ### ### 0.0
2002-Mar-04 Mon 0.125 ### 0.125 0.125 51,028 3,189 ### ### 0.0
2002-Mar-01 Fri 0.125 0.125 ### 0.125 67.2 67.2 0.0
2002-Feb-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Feb-27 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 20,655 0 94.1 94.1 0.0
2002-Feb-25 Mon ### ### ### ### 60,752 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 376,356 0 6.6 6.6 0.0
2002-Feb-21 Thu 0.126 0.126 ### 0.125 ### ### 0.0
2002-Feb-20 Wed ### 0.125 ### 0.125 87,046 5,440 ### ### 0.0
2002-Feb-19 Tue 0.125 ### ### 0.125 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 1.4 1.4 0.0
2002-Feb-15 Fri ### ### ### ### 91.1 91.1 0.0
2002-Feb-14 Thu ### ### ### ### 5,926 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 15,675 0 ### ### 0.0
2002-Feb-11 Mon 0.147 0.147 ### ### 157,028 11,541 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 179,680 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri 0.145 0.145 ### ### 12.0 12.0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### 0.145 0.145 ### ### ###
2002-Jan-29 Tue 0.153 0.153 0.145 0.145 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 113,228 0 96.0 96.0 0.0
2002-Jan-24 Thu ### ### ### ### 188,428 0 ### ### 0.0
2002-Jan-23 Wed 0.155 0.155 ### ### 399,572 ### 1.9 1.9 0.0
2002-Jan-22 Tue ### ### ### 0.155 ### ### ###
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### 0.155 0.155 ### ### ###
2002-Jan-16 Wed ### ### 0.155 ### 47,250 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 611,683 0 ### ### 0.0
2002-Jan-14 Mon 0.176 0.176 ### ### 2.0 2.0 0.0
2002-Jan-11 Fri ### 0.175 ### 0.175 43,546 ### ### ### 0.0
2002-Jan-10 Thu 0.175 0.175 ### ### 229,951 20,120 ### ### 0.0
2002-Jan-09 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2002-Jan-08 Tue ### 0.185 ### 0.175 459,126 ### 13.1 13.1 0.0
2002-Jan-07 Mon ### ### ### ### 1,350,878 0 ### ### 0.0
2002-Jan-04 Fri 0.155 0.175 0.155 ### ### ### 0.0
2002-Jan-03 Thu 0.155 ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 28,159 0 ### ### 0.0
2001-Dec-31 Mon 0.155 ### 0.145 ### 93,550 6,782 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 3.6 3.6 0.0
2001-Dec-24 Mon ### ### ### ### 186,575 0 ### ### 0.0
2001-Dec-21 Fri ### ### 0.155 0.155 ### ### ###
2001-Dec-20 Thu ### ### ### ### 52,825 0 73.3 73.3 0.0
2001-Dec-19 Wed 0.155 ### 0.155 0.155 197,757 15,326 ### ### ###
2001-Dec-18 Tue ### ### ### ### 38,354 0 ### ### 0.0
2001-Dec-17 Mon ### ### 0.155 0.155 6.0 6.0 ###
2001-Dec-14 Fri 0.151 0.155 ### 0.155 111,248 8,621 88.4 88.4 ###
2001-Dec-13 Thu 0.125 0.145 0.125 0.145 176,987 ### ### ### ###
2001-Dec-12 Wed ### ### ### ### 32,750 0 8.5 8.5 0.0
2001-Dec-11 Tue ### 0.145 ### ### 50,680 3,674 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 50,941 0 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 58,843 0 10.7 10.7 0.0
2001-Dec-05 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 0.145 ### 188,759 13,685 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 283,646 0 93.2 93.2 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 90.9 90.9 0.0
2001-Nov-27 Tue ### ### ### ### 89.7 89.7 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 9,954 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 94.8 94.8 0.0
2001-Nov-21 Wed 0.125 ### 0.125 0.125 70.3 70.3 0.0
2001-Nov-20 Tue 0.145 0.145 0.125 ### 296,248 ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 95.4 95.4 0.0
2001-Nov-16 Fri ### ### ### ### 237,989 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 94.2 94.2 0.0
2001-Nov-14 Wed 0.086 ### 0.086 ### 66,723 ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 105,277 0 17.7 17.7 0.0
2001-Nov-12 Mon ### ### ### ### 5,444 0 88.1 88.1 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 50,373 0 9.9 9.9 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 1.6 1.6 0.0
2001-Oct-30 Tue ### ### ### ### 17,447 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 93.5 93.5 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Oct-22 Mon 0.085 0.085 0.085 0.085 72.0 72.0 ###
2001-Oct-19 Fri 0.082 0.082 0.082 0.082 72.6 72.6 0.0
2001-Oct-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2001-Oct-17 Wed 0.082 0.082 0.082 0.082 55,046 ### 67.0 67.0 0.0
2001-Oct-16 Tue 0.082 0.082 0.082 0.082 0 0.0
2001-Oct-15 Mon 0.085 ### 0.082 0.082 10,056 ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 195,540 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Sep-26 Wed ### ### ### 0.085 95,040 0 ### ### ###
2001-Sep-25 Tue ### ### ### ### 8.3 8.3 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 92.7 92.7 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 16.6 16.6 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 5,070 0 98.8 98.8 0.0
2001-Sep-06 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Sep-05 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-31 Fri ### ### 0.125 ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed 0.144 0.145 ### ### 1,485 ### 5.8 5.8 0.0
2001-Aug-28 Tue ### ### 0.125 0.145 13.4 13.4 ###
2001-Aug-27 Mon ### ### 0.145 ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### 0.145 129,742 0 ### ### ###
2001-Aug-23 Thu ### ### 0.155 0.155 156,442 12,124 ### ### ###
2001-Aug-22 Wed ### ### ### ### 97.1 97.1 0.0
2001-Aug-21 Tue 0.175 0.175 ### ### 288,052 ### 2.9 2.9 0.0
2001-Aug-20 Mon 0.175 0.175 ### 0.175 276,075 24,156 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 623,278 0 93.8 93.8 0.0
2001-Aug-16 Thu ### 0.175 ### 0.175 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 21:04:45 thru 2025-05-19 21:04:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000