Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 04:02:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMI) RESOURCE MINING CORPORATION LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for RMI    Limits Next Section


Company Details for (RMI) RESOURCE MINING CORPORATION LIMITED

Listing Code RMI
Listing Name RESOURCE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name RESOURCE MINING CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMI5


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for RMI .. Friday 24th April 2026

RMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 141,711,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

254 Days for (RMI) RESOURCE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-26 Wed ### ### ### ### 1.6 1.6 0.0
2008-Nov-25 Tue ### ### ### ### 223,323 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 99.8 99.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 1.2 1.2 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 414,670 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 619,670 0 98.6 98.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 317,941 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1.8 1.8 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 7.6 7.6 0.0
2008-Oct-17 Fri ### ### ### ### 97.5 97.5 0.0
2008-Oct-16 Thu ### ### ### ### 3.0 3.0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 784,988 0 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 1,691,581 0 15.1 15.1 0.0
2008-Oct-09 Thu ### ### ### ### 2.4 2.4 0.0
2008-Oct-08 Wed ### ### ### ### 423,988 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 9.8 9.8 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 4.4 4.4 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 374,457 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 24,750 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 107,125 0 2.3 2.3 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 98.3 98.3 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 100,820 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.021 0.021 ### ### 9.7 9.7 0.0
2008-Aug-08 Fri 0.021 0.021 ### ### ### ### 0.0
2008-Aug-07 Thu ### 0.021 ### 0.021 91.8 91.8 ###
2008-Aug-06 Wed 0.022 0.024 ### ### ### ### 0.0
2008-Aug-05 Tue 0.025 0.025 ### 0.022 2,325,040 ### 3.0 3.0 ###
2008-Aug-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-01 Fri 0.026 0.026 0.026 0.026 552,181 14,356 74.2 74.2 ###
2008-Jul-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-29 Tue 0.025 0.025 0.024 0.024 14.3 14.3 ###
2008-Jul-28 Mon 0.026 0.027 0.023 0.025 15.8 15.8 ###
2008-Jul-25 Fri 0.026 0.027 0.026 0.026 237,580 ### 76.0 76.0 ###
2008-Jul-24 Thu 0.027 0.027 0.027 0.027 20 0 ### ### ###
2008-Jul-23 Wed 0.026 0.027 0.026 0.027 ### ### ###
2008-Jul-22 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-21 Mon 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-18 Fri 0.027 0.029 0.026 0.026 19.9 19.9 ###
2008-Jul-17 Thu 0.028 0.028 0.027 0.027 13.7 13.7 ###
2008-Jul-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.027 237,440 6,648 7.7 7.7 ###
2008-Jul-14 Mon 0.029 0.029 0.029 0.029 13,750 ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### 0.029 0.029 1,078,874 15,643 12.3 12.3 0.0
2008-Jul-10 Thu ### ### ### ### 19.5 19.5 0.0
2008-Jul-09 Wed ### ### ### ### 499,822 0 19.6 19.6 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 1,265,284 0 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 308,546 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 14.8 14.8 0.0
2008-Jun-26 Thu 0.029 ### 0.029 ### 4,649,785 67,421 97.5 97.5 0.0
2008-Jun-25 Wed ### ### 0.029 ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.028 ### 1,976,245 ### 86.2 86.2 0.0
2008-Jun-23 Mon ### ### ### ### 21.0 21.0 0.0
2008-Jun-20 Fri ### ### ### ### 86.2 86.2 0.0
2008-Jun-19 Thu ### ### ### ### 18.7 18.7 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 765,976 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 363,374 0 88.5 88.5 0.0
2008-Jun-13 Fri ### ### ### ### 2,193,726 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 25.1 25.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 686,858 0 24.4 24.4 0.0
2008-Jun-06 Fri ### ### ### ### 857,148 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 946,786 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.042 ### ### 3,674,183 77,157 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,110,380 0 95.1 95.1 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 8.7 8.7 0.0
2008-May-26 Mon ### ### ### ### 1,029,320 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.042 0.042 ### ### 0.5 0.5 0.0
2008-May-19 Mon ### 0.042 ### 0.042 9,713,247 203,978 99.6 99.6 ###
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 1,500,320 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 1,087,883 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### 94.4 94.4 0.0
2008-May-12 Mon ### ### ### ### 1,030,020 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 1,185,649 0 13.5 13.5 0.0
2008-May-08 Thu ### ### ### ### 737,351 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### 0.029 ### 98.6 98.6 0.0
2008-Apr-29 Tue ### ### ### ### 93.9 93.9 0.0
2008-Apr-28 Mon ### ### ### ### 15.4 15.4 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 13.9 13.9 0.0
2008-Apr-22 Tue ### ### ### ### 909,485 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 86.6 86.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 339,379 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 865,153 0 14.9 14.9 0.0
2008-Apr-10 Thu ### ### ### ### 20.6 20.6 0.0
2008-Apr-09 Wed ### ### ### ### 318,250 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 305,722 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1,046,723 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 278,242 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 21.7 21.7 0.0
2008-Apr-01 Tue ### ### ### ### 362,445 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 117,620 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,168,178 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 1,125,888 0 95.4 95.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,707,727 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.041 ### 0.041 97.6 97.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 627,750 0 7.9 7.9 0.0
2008-Feb-28 Thu 0.044 0.044 ### ### 0.9 0.9 0.0
2008-Feb-27 Wed 0.041 0.044 ### 0.044 1,447,643 31,848 ### ### ###
2008-Feb-26 Tue 0.043 0.044 0.041 0.041 8.9 8.9 0.0
2008-Feb-25 Mon ### 0.043 ### 0.043 2,796,886 ### 97.5 97.5 ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed 0.041 0.041 ### ### 3,451,250 70,750 25.3 25.3 0.0
2008-Feb-19 Tue 0.042 0.046 ### ### 4.1 4.1 0.0
2008-Feb-18 Mon ### ### ### ### 99.5 99.5 0.0
2008-Feb-15 Fri ### ### ### ### 1,142,180 0 ### ### 0.0
2008-Feb-14 Thu ### ### 0.029 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 9.2 9.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 92.3 92.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,348,379 0 85.5 85.5 0.0
2008-Feb-06 Wed ### ### ### ### 453,326 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 1,566,241 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 380,558 0 85.6 85.6 0.0
2008-Feb-01 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jan-31 Thu ### 0.044 ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### 894,242 0 28.8 28.8 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 863,286 0 63.5 63.5 0.0
2008-Jan-24 Thu ### ### ### ### 1,662,140 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 3,730,671 0 84.1 84.1 0.0
2008-Jan-22 Tue ### ### 0.027 0.029 2,902,247 39,180 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 1,056,320 0 26.6 26.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.041 0.041 ### ### 1,798,887 36,877 7.9 7.9 0.0
2008-Jan-15 Tue 0.042 0.042 ### 0.042 359,356 7,546 75.9 75.9 ###
2008-Jan-14 Mon 0.045 0.045 ### 0.044 25.5 25.5 ###
2008-Jan-11 Fri 0.046 0.046 0.045 0.045 1,042,121 ### 33.2 33.2 ###
2008-Jan-10 Thu 0.046 0.048 0.045 0.046 ### ### ###
2008-Jan-09 Wed 0.047 0.049 0.047 0.049 385,579 ### 92.9 92.9 ###
2008-Jan-08 Tue 0.048 0.049 0.047 0.049 407,223 19,546 88.2 88.2 ###
2008-Jan-07 Mon 0.052 0.052 0.047 ### ### ### 0.0
2008-Jan-04 Fri 0.051 0.052 ### ### 635,786 ### 16.6 16.6 0.0
2008-Jan-03 Thu ### ### ### ### 189,670 0 ### ### 0.0
2008-Jan-02 Wed 0.049 0.051 0.049 0.051 91.4 91.4 ###
2007-Dec-31 Mon 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-28 Fri 0.048 0.049 0.047 0.049 534,922 25,676 ### ### ###
2007-Dec-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2007-Dec-24 Mon 0.047 ### 0.047 ### 95.4 95.4 0.0
2007-Dec-21 Fri ### ### 0.046 ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.049 0.051 0.049 0.051 295,878 ### ### ### ###
2007-Dec-19 Wed 0.051 0.054 0.049 0.049 523,842 26,977 10.6 10.6 ###
2007-Dec-18 Tue 0.052 0.052 0.046 0.051 1,833,479 89,840 ### ### ###
2007-Dec-17 Mon 0.055 0.055 0.051 0.052 18.3 18.3 ###
2007-Dec-14 Fri 0.059 0.059 0.056 0.056 9.1 9.1 ###
2007-Dec-13 Thu ### ### 0.059 0.059 ### ### 0.0
2007-Dec-12 Wed 0.058 0.058 0.057 0.057 755,046 ### 17.5 17.5 0.0
2007-Dec-11 Tue 0.057 0.059 0.057 0.059 ### ### 0.0
2007-Dec-10 Mon ### ### 0.057 0.057 2,230,459 ### 6.3 6.3 0.0
2007-Dec-07 Fri 0.059 ### 0.059 0.059 5,286,325 155,946 ### ### 0.0
2007-Dec-06 Thu 0.057 ### 0.056 0.058 ### ### 0.0
2007-Dec-05 Wed 0.056 0.057 0.055 0.055 1,571,948 88,029 ### ### ###
2007-Dec-04 Tue 0.056 0.057 0.054 0.054 12.2 12.2 ###
2007-Dec-03 Mon 0.057 0.057 0.056 0.056 1,805,356 ### ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.055 0.056 2,987,077 167,276 18.6 18.6 ###
2007-Nov-29 Thu 0.056 0.058 0.055 0.058 3,835,182 216,687 ### ### 0.0
2007-Nov-28 Wed 0.058 0.058 0.056 0.056 1,179,281 ### ### ### ###
2007-Nov-27 Tue 0.057 0.057 0.057 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 16:02:52 thru 2026-05-07 16:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000