Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 07:04:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 13...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jan-30 Thu 0.053 0.053 0.053 0.053 72.2 72.2 ###
2014-Jan-29 Wed 0.052 0.052 0.052 0.052 69.1 69.1 ###
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon 0.049 ### 0.049 ### 86.7 86.7 0.0
2014-Jan-17 Fri 0.048 0.048 0.048 0.048 ### ### ###
2014-Jan-16 Thu 0.048 0.048 0.048 0.048 63.1 63.1 ###
2014-Jan-15 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-14 Tue 0.045 0.045 0.045 0.045 78.9 78.9 ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Jan-06 Mon 0.046 0.046 0.046 0.046 0 ###
2014-Jan-03 Fri 0.046 0.046 0.046 0.046 74.0 74.0 ###
2014-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 67.7 67.7 ###
2013-Dec-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Dec-20 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Dec-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Dec-18 Wed 0.046 0.046 0.046 0.046 77.0 77.0 ###
2013-Dec-17 Tue 0.048 0.048 0.046 0.046 47,772 2,245 10.7 10.7 ###
2013-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Dec-13 Fri 0.048 0.048 0.048 0.048 61.7 61.7 ###
2013-Dec-12 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Dec-11 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Dec-10 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Dec-09 Mon 0.048 0.048 0.048 0.048 78.6 78.6 ###
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Dec-04 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Dec-03 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Dec-02 Mon 0.051 0.051 0.051 0.051 81.7 81.7 ###
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Oct-29 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Oct-28 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Oct-25 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Oct-24 Thu ### ### 0.048 0.048 8.2 8.2 ###
2013-Oct-23 Wed ### ### 0.048 ### 104,750 ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri 0.048 ### 0.048 ### ### ### 0.0
2013-Oct-17 Thu 0.047 0.047 0.047 0.047 67.9 67.9 ###
2013-Oct-16 Wed 0.047 0.047 0.047 0.047 71.9 71.9 ###
2013-Oct-15 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Oct-14 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Oct-11 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Oct-10 Thu 0.047 0.047 0.047 0.047 70.5 70.5 ###
2013-Oct-09 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Oct-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.051 0.051 ### ### 18.0 18.0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.052 0.052 ### ### ### ### 0.0
2013-Sep-25 Wed 0.052 0.052 0.052 0.052 1,623 84 63.8 63.8 ###
2013-Sep-24 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-23 Mon 0.058 0.058 0.058 0.058 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon 0.059 ### 0.059 ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-09 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Sep-06 Fri 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon 0.054 ### 0.054 ### 388,727 ### ### ### 0.0
2013-Aug-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Aug-29 Thu 0.057 ### 0.057 ### 213,729 ### ### ### 0.0
2013-Aug-28 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Aug-27 Tue 0.046 0.046 0.046 0.046 16,871 776 ### ### ###
2013-Aug-26 Mon 0.046 0.046 0.046 0.046 74.3 74.3 ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 63.9 63.9 ###
2013-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-20 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-02 Fri 0.045 0.045 0.045 0.045 68.7 68.7 ###
2013-Aug-01 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Jul-31 Wed 0.051 0.051 0.051 0.051 69.2 69.2 ###
2013-Jul-30 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2013-Jul-29 Mon ### 0.051 ### 0.051 87.2 87.2 ###
2013-Jul-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jul-25 Thu 0.042 0.042 0.041 0.042 72.1 72.1 ###
2013-Jul-24 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Jul-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-19 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-18 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-17 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-16 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-15 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jul-12 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-11 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-10 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-09 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-08 Mon 0.046 0.046 0.046 0.046 0 ###
2013-Jul-05 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jul-04 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jul-03 Wed 0.046 0.046 0.046 0.046 0 ###
2013-Jul-02 Tue 0.046 0.046 0.046 0.046 0 ###
2013-Jul-01 Mon 0.046 0.046 0.046 0.046 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:04:00 thru 2026-02-23 07:04:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000