Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 06:10:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 15...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-20 Tue ### ### ### ### 225,028 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 169,820 0 ### ### 0.0
2012-Nov-15 Thu 0.059 ### 0.059 ### 19,041 ### 91.3 91.3 0.0
2012-Nov-14 Wed ### ### 0.059 0.059 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 285,059 0 92.8 92.8 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 0.058 0.058 0.057 0.057 15.2 15.2 0.0
2012-Nov-06 Tue ### ### ### ### 73,048 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 32,278 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 90,444 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 80,871 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 16.4 16.4 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 469,380 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri 0.057 0.058 0.056 0.056 14.1 14.1 ###
2012-Oct-11 Thu 0.059 ### 0.057 0.057 11.1 11.1 0.0
2012-Oct-10 Wed ### ### 0.058 0.059 ### ### 0.0
2012-Oct-09 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 17.2 17.2 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 14.2 14.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 203,850 0 ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri 0.077 0.077 ### ### 1,764,542 ### ### ### 0.0
2012-Sep-13 Thu 0.081 0.081 0.076 0.076 ### ### 0.0
2012-Sep-12 Wed 0.071 ### 0.071 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 216,326 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 20,250 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 289,070 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 171,429 0 7.3 7.3 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 3.1 3.1 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu 0.071 0.075 ### ### 22.7 22.7 0.0
2012-Aug-29 Wed ### ### ### ### 1,575,383 0 ### ### 0.0
2012-Aug-28 Tue 0.055 ### 0.055 ### ### ### 0.0
2012-Aug-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Aug-21 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-20 Mon ### ### 0.125 0.125 ### ### 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Aug-15 Wed ### ### 0.125 0.125 288,583 ### 3.5 3.5 0.0
2012-Aug-14 Tue ### ### ### ### 328,779 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 304,786 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 114,080 0 ### ### 0.0
2012-Aug-08 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2012-Aug-07 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 603,152 0 ### ### 0.0
2012-Aug-03 Fri 0.145 0.145 ### ### 294,223 ### 0.6 0.6 0.0
2012-Aug-02 Thu ### ### ### ### 95,220 0 95.9 95.9 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 0.145 88,774 0 ### ### ###
2012-Jul-27 Fri ### 0.175 0.155 ### 1,277,075 ### ### ### 0.0
2012-Jul-26 Thu ### 0.145 ### 0.145 367,229 26,624 ### ### ###
2012-Jul-25 Wed 0.155 ### 0.155 0.155 62,485 4,842 ### ### ###
2012-Jul-24 Tue ### ### 0.155 ### 1,721,175 ### ### ### 0.0
2012-Jul-23 Mon ### ### 0.29 ### ### ### 0.0
2012-Jul-20 Fri ### ### 0.29 0.29 ### ### ###
2012-Jul-19 Thu 0.345 ### ### ### 2.5 2.5 0.0
2012-Jul-18 Wed ### ### 0.285 0.29 ### ### ###
2012-Jul-17 Tue ### ### ### ### 387,354 0 90.0 90.0 0.0
2012-Jul-13 Fri ### 0.345 0.325 0.345 155,550 ### 93.0 93.0 0.0
2012-Jul-12 Thu 0.355 0.355 ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 15,983 0 92.6 92.6 0.0
2012-Jul-10 Tue ### ### 0.355 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### 0.355 396,445 0 25.8 25.8 0.0
2012-Jul-06 Fri ### ### ### 0.385 18.5 18.5 0.0
2012-Jul-05 Thu 0.4 0.42 ### ### 18.5 18.5 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.355 ### 0.345 ### 517,652 ### 19.1 19.1 0.0
2012-Jul-02 Mon ### ### 0.355 0.355 321,759 ### ### ### 0.0
2012-Jun-29 Fri 0.345 0.375 ### 0.375 846,225 ### 94.2 94.2 ###
2012-Jun-28 Thu ### 0.325 ### ### 83.0 83.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### 0.325 ### ### 404,749 65,771 28.7 28.7 0.0
2012-Jun-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2012-Jun-21 Thu ### 0.325 ### ### 189,050 30,720 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 48,649 0 22.1 22.1 0.0
2012-Jun-19 Tue ### 0.325 ### ### 527,452 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### 0.29 0.29 396,576 ### ### ### ###
2012-Jun-13 Wed ### ### ### ### 112,448 0 23.3 23.3 0.0
2012-Jun-12 Tue ### 0.325 ### ### 24.0 24.0 0.0
2012-Jun-08 Fri ### ### 0.29 0.29 64,576 ### 26.5 26.5 ###
2012-Jun-07 Thu ### ### 0.285 ### 1,046,058 ### 22.3 22.3 0.0
2012-Jun-06 Wed 0.28 ### 0.28 ### ### ### 0.0
2012-Jun-05 Tue 0.27 0.27 0.26 0.27 67.5 67.5 ###
2012-Jun-04 Mon 0.275 0.28 0.275 0.275 ### ### ###
2012-Jun-01 Fri 0.275 0.285 0.275 0.285 ### ### ###
2012-May-31 Thu 0.28 0.28 0.275 0.28 63.0 63.0 ###
2012-May-30 Wed 0.28 0.29 0.27 0.28 71.0 71.0 ###
2012-May-29 Tue ### 0.325 ### ### 778,587 126,520 73.9 73.9 0.0
2012-May-28 Mon 0.325 ### 0.325 ### ### ### 0.0
2012-May-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2012-May-24 Thu ### 0.27 0.255 0.27 592,345 ### ### ### ###
2012-May-23 Wed 0.27 0.275 0.27 0.27 ### ### ###
2012-May-22 Tue 0.26 0.27 0.245 0.25 8.4 8.4 0.0
2012-May-21 Mon 0.28 0.285 0.255 ### 7.0 7.0 0.0
2012-May-18 Fri 0.275 ### 0.27 ### 1,612,176 217,643 98.7 98.7 0.0
2012-May-17 Thu 0.49 0.49 0.475 0.475 368,022 177,570 10.7 10.7 ###
2012-May-16 Wed ### ### ### 0.525 587,484 0 ### ### 0.0
2012-May-15 Tue 0.54 0.57 0.53 0.56 876,686 482,177 94.1 94.1 ###
2012-May-14 Mon 0.49 0.53 0.49 0.49 708,154 361,158 ### ### ###
2012-May-11 Fri 0.48 0.48 0.455 0.455 4.7 4.7 0.0
2012-May-10 Thu 0.45 0.45 ### ### ### ### 0.0
2012-May-09 Wed 0.45 ### 0.45 ### 94.9 94.9 0.0
2012-May-08 Tue ### ### 0.485 0.485 16.6 16.6 0.0
2012-May-07 Mon 0.525 0.525 0.49 0.52 138,283 70,178 ### ### 0.0
2012-May-04 Fri 0.51 0.53 0.5 0.51 78.3 78.3 ###
2012-May-03 Thu 0.49 0.49 0.47 0.47 ### ### ###
2012-May-02 Wed 0.485 0.54 0.485 0.5 254,684 130,525 89.7 89.7 0.0
2012-May-01 Tue 0.52 ### 0.51 0.52 68.1 68.1 0.0
2012-Apr-30 Mon 0.52 ### ### ### 90.2 90.2 0.0
2012-Apr-27 Fri 0.52 0.53 ### 0.53 ### ### 0.0
2012-Apr-26 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Apr-24 Tue 0.52 ### 0.52 0.525 514,251 ### ### ### 0.0
2012-Apr-23 Mon 0.48 0.49 0.48 0.485 82.4 82.4 0.0
2012-Apr-20 Fri 0.49 0.49 0.48 0.48 513,089 248,848 14.8 14.8 0.0
2012-Apr-19 Thu ### 0.525 ### 0.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 18:10:19 thru 2026-02-24 18:10:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000