Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 12:17:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 10...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 694,345 15,275 67.0 67.0 ###
2015-Nov-05 Thu 0.022 0.023 0.022 0.022 ### ### ###
2015-Nov-04 Wed 0.022 0.023 0.022 0.023 ### ### ###
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-30 Fri 0.024 0.024 0.022 0.022 ### ### ###
2015-Oct-29 Thu 0.024 0.024 0.024 0.024 77.9 77.9 ###
2015-Oct-28 Wed 0.024 0.024 0.022 0.023 8.5 8.5 ###
2015-Oct-27 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-26 Mon 0.024 0.024 0.024 0.024 249,977 ### ### ### ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2015-Oct-22 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Oct-21 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Oct-20 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Oct-16 Fri 0.022 0.022 0.022 0.022 655,088 ### ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Oct-14 Wed 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-13 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Oct-12 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 70,480 ### 67.3 67.3 ###
2015-Oct-08 Thu 0.024 0.026 0.023 0.026 465,750 ### ### ### ###
2015-Oct-07 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Oct-06 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Oct-05 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Oct-02 Fri 0.028 0.028 0.024 0.024 131,250 ### ### ### ###
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-24 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-23 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-21 Mon 0.028 ### 0.027 0.028 207,142 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
2015-Sep-16 Wed 0.025 0.028 0.025 0.028 98.5 98.5 ###
2015-Sep-15 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Sep-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Sep-07 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Sep-04 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-03 Thu 0.022 0.022 0.022 0.022 81.1 81.1 ###
2015-Sep-02 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Sep-01 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Aug-31 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Aug-28 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2015-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Aug-25 Tue 0.021 0.021 0.021 0.021 48.7 48.7 ###
2015-Aug-24 Mon 0.022 0.022 ### 0.021 ### ### ###
2015-Aug-21 Fri 0.025 0.026 0.023 0.023 3.1 3.1 ###
2015-Aug-20 Thu 0.025 0.026 0.025 0.025 ### ### ###
2015-Aug-19 Wed 0.024 0.027 0.024 0.027 463,748 11,825 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.023 0.023 ### ### ###
2015-Aug-17 Mon ### ### ### ### 1,826,680 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.077 0.077 0.077 0.077 0 0.0
2015-Aug-11 Tue 0.077 0.077 0.077 0.077 0 0.0
2015-Aug-10 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Aug-07 Fri 0.075 0.075 0.075 0.075 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.074 0.074 ### ### ### ### 0.0
2015-Aug-04 Tue 0.085 0.085 0.084 0.084 1,126 ### 22.7 22.7 ###
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,957,123 0 20.6 20.6 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 24.4 24.4 0.0
2015-Jul-27 Mon ### ### ### ### 15.8 15.8 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 21.7 21.7 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 9.0 9.0 0.0
2015-Jul-13 Mon ### ### ### ### 999,940 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 605,922 0 12.3 12.3 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 1,667,371 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 721,554 0 2.5 2.5 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 733,429 0 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 1,053,822 0 96.1 96.1 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 2,506,372 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 1,005,884 0 21.9 21.9 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 3,414,973 0 22.6 22.6 0.0
2015-Jun-16 Tue ### ### ### ### 2,220,440 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 7.2 7.2 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.088 ### 0.088 ### 5,229,758 ### ### ### 0.0
2015-Jun-09 Tue 0.085 0.086 ### ### 4,538,429 195,152 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 60,380 0 ### ### 0.0
2015-Jun-04 Thu ### 0.072 ### 0.072 93.5 93.5 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 28,482 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 726,180 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 80.9 80.9 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 3,038,552 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 2,187,081 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 2,130,820 0 82.7 82.7 0.0
2015-May-07 Thu 0.059 ### 0.058 ### ### ### 0.0
2015-May-06 Wed 0.059 ### 0.054 ### 87.4 87.4 0.0
2015-May-05 Tue 0.043 0.055 0.043 0.051 ### ### ###
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri 0.042 0.042 ### ### 3.6 3.6 0.0
2015-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-21 Tue 0.041 0.041 0.041 0.041 31,370 1,286 ### ### 0.0
2015-Apr-20 Mon 0.045 0.045 0.045 0.045 75.7 75.7 ###
2015-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-16 Thu 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-15 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-14 Tue 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2015-Apr-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Apr-10 Fri 0.041 0.041 0.041 0.041 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 12:17:54 thru 2026-02-23 12:17:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000