Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 03:40:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-20 Mon ### ### 0.075 0.075 8.0 8.0 0.0
2009-Apr-17 Fri ### ### ### ### 219,141 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 97.5 97.5 0.0
2009-Apr-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-07 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-06 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-03 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Apr-02 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Apr-01 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-31 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Mar-30 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-27 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-26 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-25 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-24 Tue 0.055 0.055 0.055 0.055 72.3 72.3 ###
2009-Mar-23 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Mar-20 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-19 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 26,076 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 3.0 3.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2008-Sep-25 Thu ### ### ### ### 1,140 0 ### ### 0.0
2008-Sep-24 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-17 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Sep-16 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-15 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-12 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-11 Thu 0.27 0.27 0.27 0.27 80.7 80.7 ###
2008-Sep-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Sep-02 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Sep-01 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Aug-29 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Aug-28 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Aug-27 Wed 0.21 0.21 0.21 0.21 71.1 71.1 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-18 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-14 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 73.8 73.8 ###
2008-Aug-11 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2008-Aug-06 Wed 0.25 0.28 0.25 0.28 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 1,650 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 24,250 0 8.9 8.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 6.7 6.7 0.0
2008-Jun-30 Mon ### ### ### ### 81.1 81.1 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.345 ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 22.9 22.9 0.0
2008-Jun-23 Mon ### ### 0.355 0.355 149,753 26,581 24.4 24.4 0.0
2008-Jun-20 Fri ### 0.375 ### ### 75,247 ### ### ### 0.0
2008-Jun-19 Thu 0.485 0.485 ### ### 0.1 0.1 0.0
2008-Jun-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Jun-17 Tue ### 0.45 ### 0.45 99.5 99.5 0.0
2008-Jun-16 Mon ### ### ### ### 232,649 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 21.9 21.9 0.0
2008-Jun-12 Thu ### ### ### ### 23.1 23.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.29 0.29 0.29 0.29 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.325 0.325 ### ### 30.3 30.3 0.0
2008-May-30 Fri 0.325 0.325 0.325 0.325 0 ###
2008-May-29 Thu ### ### 0.325 0.325 ### ### ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### 0.325 ### 0.325 81.7 81.7 ###
2008-May-23 Fri ### 0.325 ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### 0.325 ### ### 51,423 8,356 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.26 ### 0.26 ### ### ### 0.0
2008-May-15 Thu 0.22 0.26 0.22 0.26 99.1 99.1 0.0
2008-May-14 Wed ### 0.2 ### 0.2 91.3 91.3 0.0
2008-May-13 Tue ### ### ### ### 63,745 0 99.5 99.5 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 65,255 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 19,745 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 0.125 0.125 ### ### 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 99.4 99.4 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.145 0.145 ### ### 18.7 18.7 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Feb-26 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.22 0.22 0.22 0.22 81.6 81.6 0.0
2008-Feb-08 Fri 0.225 0.225 0.225 0.225 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Jan-31 Thu 0.275 0.275 0.275 0.275 67.6 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0.21 ### 0.21 ### 55,255 ### ### ### 0.0
2008-Jan-25 Fri 0.225 0.26 0.225 0.26 ### ### 0.0
2008-Jan-24 Thu 0.2 0.26 0.2 0.21 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.23 0.23 0.21 0.21 51,945 11,427 ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.23 0.23 0.225 0.225 34.7 34.7 ###
2008-Jan-15 Tue 0.255 0.255 0.23 0.23 2.6 2.6 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.255 0.255 0.25 0.25 35.2 35.2 0.0
2008-Jan-10 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 0.29 0.29 6.2 6.2 ###
2007-Dec-21 Fri ### ### ### ### 12.0 12.0 0.0
2007-Dec-20 Thu ### ### 0.26 ### 95.8 95.8 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 11,750 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 12.1 12.1 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 20,942 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 27,673 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 23.5 23.5 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.27 ### 0.27 ### 184,270 24,876 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### 0.325 ### ### 4.5 4.5 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.27 ### 0.27 ### 18,075 2,440 ### ### 0.0
2007-Nov-21 Wed ### ### 0.27 0.27 40,950 5,528 ### ### ###
2007-Nov-20 Tue ### ### ### ### 17,925 0 90.2 90.2 0.0
2007-Nov-19 Mon ### ### ### ### 1.2 1.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 94.0 94.0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.43 0.475 0.43 0.475 97.9 97.9 ###
2007-Nov-06 Tue 0.44 0.44 0.42 0.42 4.3 4.3 ###
2007-Nov-05 Mon 0.44 0.45 0.44 0.45 69,547 30,948 88.6 88.6 0.0
2007-Nov-02 Fri 0.45 0.45 0.43 0.45 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.46 ### 0.46 97.1 97.1 0.0
2007-Oct-31 Wed 0.4 0.445 0.4 0.42 67,470 ### ### ### ###
2007-Oct-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 36,422 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2007-Oct-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2007-Oct-23 Tue 0.4 0.4 0.4 0.4 60.6 60.6 0.0
2007-Oct-22 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-19 Fri 0.41 0.42 0.4 0.42 ### ### ###
2007-Oct-18 Thu 0.4 0.4 ### ### 70,050 ### ### ### 0.0
2007-Oct-17 Wed ### 0.425 0.4 0.4 ### ### 0.0
2007-Oct-16 Tue 0.45 0.45 0.44 0.44 12,150 ### 15.4 15.4 ###
2007-Oct-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-12 Fri 0.45 0.47 0.45 0.45 67,850 ### ### ### 0.0
2007-Oct-11 Thu 0.43 0.43 ### ### ### ### 0.0
2007-Oct-10 Wed 0.455 0.47 0.43 0.43 5.5 5.5 ###
2007-Oct-09 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2007-Oct-08 Mon ### ### 0.46 0.47 ### ### ###
2007-Oct-05 Fri 0.48 0.49 ### ### ### ### 0.0
2007-Oct-04 Thu 0.48 0.485 0.48 0.485 14,654 7,070 80.8 80.8 0.0
2007-Oct-03 Wed 0.5 0.5 0.48 0.48 30,883 ### 10.8 10.8 0.0
2007-Oct-02 Tue 0.47 0.5 0.47 0.48 86.3 86.3 0.0
2007-Oct-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.41 0.41 123,720 ### ### ### ###
2007-Sep-27 Thu 0.49 0.5 0.49 0.5 193,983 96,021 79.6 79.6 0.0
2007-Sep-26 Wed 0.51 0.55 0.48 0.48 222,221 114,443 ### ### 0.0
2007-Sep-25 Tue ### 0.48 0.41 0.48 99.3 99.3 0.0
2007-Sep-24 Mon ### ### 0.41 0.41 29,054 5,956 ### ### ###
2007-Sep-21 Fri 0.4 0.41 0.4 0.41 53,922 ### ### ### ###
2007-Sep-20 Thu 0.4 0.41 0.4 0.4 54,925 22,244 ### ### 0.0
2007-Sep-19 Wed ### 0.42 ### 0.4 84,227 17,687 ### ### 0.0
2007-Sep-18 Tue ### ### 0.345 0.355 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 6,858 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 44,442 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 11,355 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 67,286 0 90.1 90.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 88.8 88.8 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 4.6 4.6 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 26,782 0 86.8 86.8 0.0
2007-Aug-31 Fri 0.355 ### ### ### 6.1 6.1 0.0
2007-Aug-30 Thu ### ### ### 0.355 99.4 99.4 0.0
2007-Aug-29 Wed 0.28 ### 0.275 ### 94.9 94.9 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### 0.29 ### 0.29 78,640 ### ### ### ###
2007-Aug-24 Fri 0.26 ### 0.26 ### 81.8 81.8 0.0
2007-Aug-23 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Aug-22 Wed 0.25 0.28 0.25 0.28 100,146 ### 98.4 98.4 ###
2007-Aug-21 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
2007-Aug-20 Mon 0.24 0.25 0.24 0.245 96,354 ### ### ### 0.0
2007-Aug-17 Fri 0.25 0.25 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.25 ### 0.245 46.3 46.3 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 15:40:57 thru 2026-02-22 15:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000