(ROC) ROCKETBOOTS LIMITED Daily Prices Page 30

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-22 08:10:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 30...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-10 Mon	0.455	0.47	0.45	0.47	482,679	###	###	###	###
2014-Mar-07 Fri	0.455	0.46	0.445	0.455	835,485	378,056	68.0	68.0	0.0
2014-Mar-06 Thu	0.47	0.472	0.45	0.455	713,527	###	10.4	10.4	0.0
2014-Mar-05 Wed	0.47	0.475	###	0.47	304,257	###	###	###	###
2014-Mar-04 Tue	0.47	0.472	0.46	0.47	801,486	###	###	###	###
2014-Mar-03 Mon	0.485	0.485	0.455	###	1,334,053	###	###	###	0.0
2014-Feb-28 Fri	0.485	0.49	0.475	0.475	754,055	###	18.1	18.1	###
2014-Feb-27 Thu	0.475	0.485	###	0.475	880,124	###	###	###	###
2014-Feb-26 Wed	0.49	0.49	0.47	0.475	1,780,374	854,579	###	###	###
2014-Feb-25 Tue	0.5	###	0.49	0.49			###	###	###
2014-Feb-24 Mon	0.51	0.51	###	0.51	1,911,544	487,443	###	###	###
2014-Feb-21 Fri	###	0.51	0.5	0.51			79.0	79.0	###
2014-Feb-20 Thu	0.5	0.51	###	0.5	1,019,420	259,952	70.6	70.6	0.0
2014-Feb-19 Wed	0.51	0.51	0.49	0.49			11.3	11.3	###
2014-Feb-18 Tue	0.51	###	0.5	0.5	574,727	143,681	20.0	20.0	0.0
2014-Feb-17 Mon	0.5	0.52	###	0.5			###	###	0.0
2014-Feb-14 Fri	0.49	###	0.475	###			78.4	78.4	0.0
2014-Feb-13 Thu	0.46	0.48	0.455	0.48			###	###	0.0
2014-Feb-12 Wed	0.47	0.477	###	0.47			65.1	65.1	###
2014-Feb-11 Tue	0.485	0.485	0.47	0.47			9.4	9.4	###
2014-Feb-10 Mon	###	0.48	###	0.48			###	###	0.0
2014-Feb-07 Fri	0.45	###	0.445	###	790,950	175,986	87.9	87.9	0.0
2014-Feb-06 Thu	0.445	0.445	0.44	0.44			19.2	19.2	###
2014-Feb-05 Wed	0.46	0.46	0.44	0.44			8.6	8.6	###
2014-Feb-04 Tue	0.45	0.455	0.447	0.45	665,127	299,972	74.3	74.3	0.0
2014-Feb-03 Mon	0.455	0.46	0.44	0.44			###	###	###
2014-Jan-31 Fri	0.45	0.46	0.45	0.46			85.8	85.8	0.0
2014-Jan-30 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Jan-29 Wed	0.45	0.46	0.447	0.46	803,857	364,549	###	###	0.0
2014-Jan-28 Tue	0.45	0.455	0.445	0.45			75.8	75.8	0.0
2014-Jan-24 Fri	0.45	0.455	0.445	0.455	63,384	28,522	###	###	0.0
2014-Jan-23 Thu	0.455	0.455	0.44	0.45	648,058	###	28.4	28.4	0.0
2014-Jan-22 Wed	0.445	0.45	0.445	0.45			###	###	0.0
2014-Jan-21 Tue	0.44	0.455	###	0.45			84.1	84.1	0.0
2014-Jan-20 Mon	0.44	0.45	0.43	0.445	538,823	237,082	###	###	###
2014-Jan-17 Fri	0.445	0.45	0.43	0.445	338,548	###	###	###	###
2014-Jan-16 Thu	###	###	###	0.445	1,532,686	0	###	###	###
2014-Jan-15 Wed	###	0.48	0.455	0.46	218,941	102,354	19.5	19.5	0.0
2014-Jan-14 Tue	0.455	###	0.452	###	493,652	###	90.4	90.4	0.0
2014-Jan-13 Mon	0.485	0.485	0.455	0.455	316,155	###	4.8	4.8	0.0
2014-Jan-10 Fri	0.46	0.475	0.455	0.475	408,929	190,151	###	###	###
2014-Jan-09 Thu	0.46	0.47	0.455	0.46			###	###	0.0
2014-Jan-08 Wed	0.46	0.47	0.455	0.455	193,776	89,621	###	###	0.0