(ROC) ROCKETBOOTS LIMITED Daily Prices Page 85

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-23 06:55:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 85...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-26 Mon	1.53	1.54	1.52	1.53			###	###	###
2004-Apr-23 Fri	1.52	1.54	1.5	1.51			26.4	26.4	0.1
2004-Apr-22 Thu	1.55	1.55	1.52	1.53	4,566,228	7,009,159	###	###	###
2004-Apr-21 Wed	1.56	1.56	1.5	1.54	1,602,142	2,451,277	27.7	27.7	###
2004-Apr-20 Tue	1.53	1.58	1.5	1.57	1,768,780	2,723,921	89.1	89.1	0.1
2004-Apr-19 Mon	1.58	1.58	1.53	1.54			16.7	16.7	###
2004-Apr-16 Fri	1.53	1.59	1.52	1.57	731,276	###	###	###	0.1
2004-Apr-15 Thu	1.56	1.56	1.47	1.53			19.9	19.9	###
2004-Apr-14 Wed	1.59	1.59	1.55	1.56	440,081	690,927	19.2	19.2	###
2004-Apr-13 Tue	1.59	###	1.58	1.58	132,029	###	33.2	33.2	0.1
2004-Apr-08 Thu	###	###	1.58	1.58			###	###	0.1
2004-Apr-07 Wed	###	###	###	###	682,342	0	19.9	19.9	0.0
2004-Apr-06 Tue	###	###	###	###	356,489	0	84.7	84.7	0.0
2004-Apr-05 Mon	1.77	1.83	1.77	1.78			75.9	75.9	0.1
2004-Apr-02 Fri	1.77	1.82	1.72	1.77			###	###	###
2004-Mar-30 Tue	###	###	1.88	###			28.6	28.6	0.0
2004-Mar-29 Mon	1.89	###	1.87	###	169,123	###	###	###	0.0
2004-Mar-26 Fri	1.84	1.89	1.84	1.89			88.3	88.3	###
2004-Mar-25 Thu	1.84	1.85	1.83	1.83	259,545	###	###	###	###
2004-Mar-24 Wed	1.84	1.85	1.83	1.85	95,582	175,870	76.9	76.9	0.1
2004-Mar-23 Tue	1.82	1.82	1.8	1.82			71.7	71.7	###
2004-Mar-22 Mon	1.85	1.85	1.82	1.82			23.6	23.6	###
2004-Mar-19 Fri	1.89	1.89	1.84	1.85			###	###	0.1
2004-Mar-18 Thu	1.87	1.89	1.82	1.82			12.5	12.5	###
2004-Mar-17 Wed	1.84	1.85	1.82	1.85			72.4	72.4	0.1
2004-Mar-16 Tue	1.82	1.85	1.81	1.81	113,342	###	36.6	36.6	###
2004-Mar-15 Mon	1.78	1.83	1.78	1.8	227,644	###	82.3	82.3	0.1
2004-Mar-12 Fri	1.78	1.82	1.77	1.78			70.5	70.5	0.1
2004-Mar-11 Thu	1.82	1.82	1.77	1.78			18.4	18.4	0.1
2004-Mar-10 Wed	1.84	1.84	1.82	1.82	170,870	###	###	###	###
2004-Mar-09 Tue	###	###	1.85	1.85	297,956	###	###	###	0.1
2004-Mar-08 Mon	1.85	###	1.85	###	302,545	279,854	93.0	93.0	0.0
2004-Mar-05 Fri	1.78	1.84	1.78	1.81	1,604,822	2,904,727	###	###	###
2004-Mar-04 Thu	1.84	1.85	1.83	1.84	199,920	367,852	###	###	###
2004-Mar-03 Wed	1.84	1.86	1.83	1.85			74.5	74.5	0.1
2004-Mar-02 Tue	1.86	1.87	1.83	1.84	155,020	286,787	30.9	30.9	###
2004-Mar-01 Mon	1.84	1.85	1.82	1.85	74,454	136,623	###	###	0.1
2004-Feb-27 Fri	1.88	1.88	1.82	1.86			###	###	0.1
2004-Feb-26 Thu	1.86	1.88	1.85	1.87	399,679	###	###	###	###
2004-Feb-25 Wed	1.8	###	1.8	1.83	427,351	###	###	###	###
2004-Feb-24 Tue	1.78	1.83	1.76	1.8			###	###	0.1
2004-Feb-23 Mon	1.71	1.79	1.71	1.76			90.5	90.5	0.1
2004-Feb-20 Fri	1.7	1.72	1.7	1.71	278,745	476,653	73.6	73.6	0.1