Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 07:08:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 58...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>


End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-03 Wed ### ### 0.655 0.73 12,010,421 ### ### ### 0.1
2009-Jun-02 Tue ### 0.675 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### 0.59 ### ### ### 0.0
2009-May-29 Fri 0.625 ### 0.59 ### 7,346,551 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 5,162,345 0 ### ### 0.0
2009-May-26 Tue ### 0.625 ### ### 26.8 26.8 0.0
2009-May-25 Mon ### ### ### ### 2,310,451 0 34.2 34.2 0.0
2009-May-22 Fri ### ### ### ### 75.9 75.9 0.0
2009-May-21 Thu ### 0.645 ### ### 5,026,151 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.575 ### ### ### 4,309,353 0 91.5 91.5 0.0
2009-May-18 Mon ### ### 0.51 ### 15.1 15.1 0.0
2009-May-15 Fri 0.59 ### 0.57 0.575 20.2 20.2 ###
2009-May-14 Thu ### ### 0.56 0.575 5,697,750 1,595,370 ### ### ###
2009-May-13 Wed ### ### ### 0.625 14.0 14.0 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 74.9 74.9 0.0
2009-May-08 Fri ### 0.645 ### ### 5,710,942 1,841,778 80.8 80.8 0.0
2009-May-07 Thu ### 0.625 ### ### 5,879,186 1,837,245 63.5 63.5 0.0
2009-May-06 Wed ### ### 0.55 0.58 9,668,857 ### 17.2 17.2 ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon 0.52 ### 0.5 ### 96.8 96.8 0.0
2009-May-01 Fri 0.43 0.5 0.43 ### 11,082,043 5,153,149 ### ### 0.0
2009-Apr-30 Thu 0.44 0.445 0.42 ### 4,454,780 ### ### ### 0.0
2009-Apr-29 Wed 0.44 0.445 0.425 0.425 4,562,126 1,984,524 ### ### ###
2009-Apr-28 Tue 0.445 0.455 ### 0.44 4,754,158 1,081,570 27.5 27.5 ###
2009-Apr-27 Mon 0.43 0.46 0.43 0.44 4,771,941 ### ### ### ###
2009-Apr-24 Fri ### 0.44 0.41 0.42 3,107,122 1,320,526 79.3 79.3 ###
2009-Apr-23 Thu ### 0.425 0.41 ### 2,401,423 ### ### ### 0.0
2009-Apr-22 Wed 0.425 0.43 0.41 ### 2,287,841 ### 21.1 21.1 0.0
2009-Apr-21 Tue 0.42 0.425 ### 0.425 3,333,252 ### ### ### ###
2009-Apr-20 Mon 0.43 0.445 0.43 0.44 1,731,986 757,743 ### ### ###
2009-Apr-17 Fri 0.455 0.46 0.43 0.43 ### ### ###
2009-Apr-16 Thu 0.45 ### 0.44 0.44 16.1 16.1 ###
2009-Apr-15 Wed 0.43 0.45 0.43 0.44 2,608,644 ### 77.4 77.4 ###
2009-Apr-14 Tue ### 0.455 0.43 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.425 76.6 76.6 ###
2009-Apr-08 Wed ### 0.41 0.4 0.4 4,224,176 ### ### ### 0.0
2009-Apr-07 Tue 0.44 0.445 ### 0.42 15.0 15.0 ###
2009-Apr-06 Mon ### 0.45 0.425 0.45 3,698,328 ### 81.5 81.5 0.0
2009-Apr-03 Fri 0.44 0.445 0.43 ### 4,148,572 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.41 0.425 0.4 ### 2,855,554 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 07:08:23 thru 2025-12-23 07:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000