(ROC) ROCKETBOOTS LIMITED Daily Prices Page 78

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-23 02:46:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 78...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 Next >>

End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Jul-01 Fri	###	###	1.89	###	250,841	237,044	###	###	0.0
2005-Jun-30 Thu	1.955	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	1.945	###	1,694,086	###	32.5	32.5	0.0
2005-Jun-28 Tue	###	###	###	###	1,554,670	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			91.3	91.3	0.0
2005-Jun-24 Fri	###	1.955	###	###	1,388,425	1,357,185	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			78.8	78.8	0.0
2005-Jun-22 Wed	###	1.925	1.89	###	624,223	###	30.7	30.7	0.0
2005-Jun-21 Tue	###	###	###	1.925	1,414,922	0	27.4	27.4	0.1
2005-Jun-20 Mon	1.885	###	1.885	###			93.3	93.3	0.0
2005-Jun-17 Fri	1.87	1.88	1.86	1.875	487,484	###	62.3	62.3	###
2005-Jun-16 Thu	1.86	###	1.84	1.86	1,982,876	1,824,245	69.6	69.6	0.1
2005-Jun-15 Wed	1.82	###	###	###			###	###	0.0
2005-Jun-14 Tue	1.79	1.83	1.79	1.83	749,889	###	###	###	###
2005-Jun-10 Fri	1.77	1.79	1.77	1.785			75.1	75.1	0.1
2005-Jun-09 Thu	###	1.78	###	1.755	2,206,144	###	82.0	82.0	0.1
2005-Jun-08 Wed	1.76	1.76	1.73	###	461,325	###	20.3	20.3	0.0
2005-Jun-07 Tue	1.74	###	###	1.76	694,552	0	###	###	0.1
2005-Jun-06 Mon	1.71	1.77	1.71	###			###	###	0.0
2005-Jun-03 Fri	1.745	1.745	1.71	###	720,927	###	26.6	26.6	0.0
2005-Jun-02 Thu	###	1.77	###	1.76			###	###	0.1
2005-Jun-01 Wed	1.655	###	1.645	###	5,743,156	4,723,745	75.6	75.6	0.0
2005-May-31 Tue	###	###	1.645	1.645			21.1	21.1	0.1
2005-May-30 Mon	###	###	###	###	1,473,025	0	###	###	0.0
2005-May-27 Fri	###	###	###	1.645			###	###	0.1
2005-May-26 Thu	1.675	###	1.625	1.625	896,584	728,474	9.9	9.9	###
2005-May-25 Wed	###	###	###	###	768,142	0	18.7	18.7	0.0
2005-May-24 Tue	###	###	1.625	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	478,473	0	###	###	0.0
2005-May-20 Fri	###	###	###	###			14.1	14.1	0.0
2005-May-19 Thu	###	###	###	1.645	498,051	0	67.3	67.3	0.1
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	1.685	1.625	1.625			###	###	###
2005-May-13 Fri	###	###	###	1.685			###	###	###
2005-May-12 Thu	1.73	1.74	1.71	1.725			###	###	###
2005-May-11 Wed	###	1.76	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	1.79	1.71	1.74	239,671	419,424	25.3	25.3	0.1
2005-May-09 Mon	1.7	###	1.7	###			###	###	0.0
2005-May-06 Fri	1.71	1.71	###	###	255,674	###	###	###	0.0
2005-May-05 Thu	###	1.7	###	1.7	156,886	133,353	###	###	###
2005-May-04 Wed	1.71	1.71	###	1.675	170,380	145,674	27.0	27.0	###
2005-May-03 Tue	1.76	1.785	###	1.7	276,629	###	###	###	###