(ROC) ROCKETBOOTS LIMITED Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-22 09:59:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 98...

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 Next >>

End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Aug-09 Fri	1.5	1.5	1.47	1.47			12.5	12.5	###
2002-Aug-08 Thu	1.51	1.52	1.5	1.51	25,857	39,044	67.8	67.8	0.1
2002-Aug-07 Wed	1.5	1.51	1.49	1.49	74,422	###	22.2	22.2	###
2002-Aug-06 Tue	1.51	1.52	1.5	1.51			###	###	0.1
2002-Aug-05 Mon	1.52	1.53	1.52	1.52			###	###	0.1
2002-Aug-02 Fri	1.5	1.54	1.5	1.52			83.3	83.3	0.1
2002-Aug-01 Thu	1.46	1.5	1.46	1.5	77,222	114,288	89.5	89.5	0.1
2002-Jul-31 Wed	1.44	1.47	1.43	1.46	103,225	149,676	###	###	0.1
2002-Jul-30 Tue	1.43	1.45	1.42	1.44			###	###	0.1
2002-Jul-29 Mon	1.42	1.43	1.4	1.43	107,173	151,649	72.9	72.9	0.1
2002-Jul-26 Fri	###	1.4	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	1.4	1.4	###	###	79,345	55,541	###	###	0.0
2002-Jul-24 Wed	1.4	1.4	###	###			###	###	0.0
2002-Jul-23 Tue	1.4	1.44	1.4	1.4	203,428	###	68.1	68.1	###
2002-Jul-22 Mon	1.4	1.44	###	1.44			###	###	0.1
2002-Jul-19 Fri	1.42	1.44	1.4	1.44	176,328	250,385	###	###	0.1
2002-Jul-18 Thu	1.44	1.44	1.43	1.43			24.6	24.6	0.1
2002-Jul-17 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2002-Jul-16 Tue	1.47	1.47	1.45	1.45			27.4	27.4	###
2002-Jul-15 Mon	1.43	1.45	1.43	1.45			###	###	###
2002-Jul-12 Fri	1.42	1.44	1.42	1.42	64,685	###	73.0	73.0	###
2002-Jul-11 Thu	1.44	1.44	1.43	1.43	58,080	83,344	###	###	0.1
2002-Jul-10 Wed	1.42	1.5	1.42	1.5	89,121	###	94.3	94.3	0.1
2002-Jul-09 Tue	1.41	1.44	1.4	1.42	128,783	182,871	###	###	###
2002-Jul-08 Mon	1.4	1.4	###	1.4	93,324	65,326	73.1	73.1	###
2002-Jul-05 Fri	1.41	1.42	1.4	1.42	60,571	###	72.8	72.8	###
2002-Jul-04 Thu	1.43	1.43	1.41	1.41	58,320	###	21.3	21.3	###
2002-Jul-03 Wed	1.43	1.45	1.42	1.44	333,848	479,071	###	###	0.1
2002-Jul-02 Tue	1.43	1.43	1.43	1.43			75.7	75.7	0.1
2002-Jul-01 Mon	1.45	1.46	1.42	1.42			19.4	19.4	###
2002-Jun-28 Fri	1.47	1.47	1.45	1.47	586,425	856,180	63.2	63.2	###
2002-Jun-27 Thu	1.46	1.47	1.45	1.47			###	###	###
2002-Jun-26 Wed	1.47	1.5	1.45	1.46			###	###	0.1
2002-Jun-25 Tue	1.5	1.51	1.46	1.46			22.5	22.5	0.1
2002-Jun-24 Mon	1.5	1.51	1.5	1.5	59,056	88,879	76.8	76.8	0.1
2002-Jun-21 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2002-Jun-20 Thu	1.48	1.49	1.48	1.48			73.2	73.2	0.1
2002-Jun-19 Wed	1.51	1.52	1.49	1.49			###	###	###
2002-Jun-18 Tue	1.51	1.52	1.5	1.51	203,623	307,470	###	###	0.1
2002-Jun-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2002-Jun-14 Fri	1.49	1.51	1.49	1.5			###	###	0.1
2002-Jun-13 Thu	1.51	1.51	1.48	1.49	351,721	525,822	###	###	###
2002-Jun-12 Wed	1.5	1.51	1.5	1.51			80.8	80.8	0.1