(ROC) ROCKETBOOTS LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-24 02:02:25 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 33...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

43 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Sep-06 Fri	0.525	0.53	###	0.53			78.1	78.1	0.0
2013-Sep-05 Thu	###	0.54	0.525	0.525			###	###	0.0
2013-Sep-04 Wed	0.52	0.545	###	0.545	312,127	85,054	###	###	0.0
2013-Sep-03 Tue	0.53	###	###	0.52			###	###	0.0
2013-Sep-02 Mon	###	###	0.525	###	232,879	###	###	###	0.0
2013-Aug-30 Fri	0.54	0.54	###	0.54	560,182	151,249	###	###	0.0
2013-Aug-29 Thu	0.555	0.555	###	0.54			17.5	17.5	0.0
2013-Aug-28 Wed	0.56	###	0.55	0.555	694,386	190,956	###	###	###
2013-Aug-27 Tue	0.545	0.56	0.54	0.56	814,380	###	###	###	###
2013-Aug-26 Mon	###	0.545	###	0.54	634,950	173,023	80.4	80.4	0.0
2013-Aug-23 Fri	0.54	0.545	0.54	0.54			63.9	63.9	0.0
2013-Aug-22 Thu	0.545	0.555	0.54	0.54			26.1	26.1	0.0
2013-Aug-21 Wed	0.53	0.545	0.53	0.545	846,148	###	86.2	86.2	0.0
2013-Aug-20 Tue	0.54	0.55	###	0.54	353,686	###	73.7	73.7	0.0
2013-Aug-19 Mon	0.54	0.545	0.53	0.545	783,424	###	78.4	78.4	0.0
2013-Aug-16 Fri	###	0.54	0.525	0.54	419,674	223,476	75.4	75.4	0.0
2013-Aug-15 Thu	0.52	0.54	0.52	0.54			90.5	90.5	0.0
2013-Aug-14 Wed	0.52	0.53	###	0.52			###	###	0.0
2013-Aug-13 Tue	0.51	0.53	0.51	0.52	936,942	###	###	###	0.0
2013-Aug-12 Mon	###	0.52	0.5	0.52			82.2	82.2	0.0
2013-Aug-09 Fri	0.51	###	0.5	###	264,579	66,144	###	###	0.0
2013-Aug-08 Thu	0.51	0.51	###	###	382,541	97,547	17.8	17.8	0.0
2013-Aug-07 Wed	0.5	0.52	0.49	###			###	###	0.0
2013-Aug-06 Tue	###	0.52	0.5	0.52	629,471	###	###	###	0.0
2013-Aug-05 Mon	###	0.51	0.5	0.5	284,247	143,544	24.2	24.2	0.0
2013-Aug-02 Fri	0.52	0.52	###	0.51	675,742	###	###	###	###
2013-Aug-01 Thu	0.49	0.52	0.49	0.51			91.0	91.0	###
2013-Jul-31 Wed	0.485	0.5	0.47	0.5	1,333,049	646,528	###	###	0.0
2013-Jul-30 Tue	0.52	0.525	0.455	0.5	7,238,676	3,546,951	###	###	0.0
2013-Jul-29 Mon	0.545	0.552	0.53	0.53			###	###	0.0
2013-Jul-26 Fri	0.54	0.55	0.52	0.54	400,182	###	###	###	0.0
2013-Jul-25 Thu	0.57	0.575	###	0.54	990,679	284,820	###	###	0.0
2013-Jul-24 Wed	0.56	###	0.545	###	4,150,675	1,131,058	76.1	76.1	0.0
2013-Jul-23 Tue	###	###	0.525	###			###	###	0.0
2013-Jul-22 Mon	0.525	###	###	0.53			77.6	77.6	0.0
2013-Jul-19 Fri	0.51	0.525	0.51	0.525	619,271	320,472	88.7	88.7	0.0
2013-Jul-18 Thu	0.525	0.525	0.51	0.51	306,549	###	###	###	###
2013-Jul-17 Wed	0.53	0.53	0.52	0.525	611,441	###	###	###	0.0
2013-Jul-16 Tue	0.525	0.53	###	0.53	544,258	144,228	###	###	0.0
2013-Jul-15 Mon	0.525	###	0.52	0.525			72.9	72.9	0.0
2013-Jul-12 Fri	0.52	0.53	0.52	0.52	2,493,127	###	###	###	0.0
2013-Jul-11 Thu	0.525	0.53	0.52	0.52	554,081	###	###	###	0.0
2013-Jul-10 Wed	0.52	###	0.52	0.525	937,370	###	80.8	80.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 02:02:25 thru 2025-12-24 02:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000