Currently Thu 25-Jun-26 05:37:09 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 41...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Aug-04 Tue | ### | 0.78 | 0.75 | 0.75 | 28.3 | 28.3 | ### | ||
| 2009-Aug-03 Mon | 0.745 | 0.76 | 0.74 | 0.75 | ### | ### | ### | ||
| 2009-Jul-31 Fri | 0.76 | ### | ### | 0.74 | ### | ### | 0.1 | ||
| 2009-Jul-30 Thu | 0.75 | ### | 0.745 | 0.75 | 3,771,044 | ### | ### | ### | ### |
| 2009-Jul-29 Wed | 0.745 | 0.77 | ### | 0.76 | 5,312,586 | 2,045,345 | ### | ### | 0.1 |
| 2009-Jul-28 Tue | 0.77 | 0.77 | 0.74 | 0.75 | 4,790,347 | ### | 19.7 | 19.7 | ### |
| 2009-Jul-27 Mon | ### | 0.78 | 0.75 | 0.76 | 5,007,940 | 3,831,074 | ### | ### | 0.1 |
| 2009-Jul-24 Fri | 0.81 | ### | 0.74 | 0.76 | 5,996,522 | ### | 5.8 | 5.8 | 0.1 |
| 2009-Jul-23 Thu | 0.79 | 0.8 | 0.785 | 0.8 | 3,966,148 | 3,143,172 | ### | ### | 0.1 |
| 2009-Jul-22 Wed | ### | ### | 0.785 | 0.79 | ### | ### | ### | ||
| 2009-Jul-21 Tue | 0.755 | 0.79 | 0.75 | 0.785 | 6,518,944 | 5,019,586 | 90.6 | 90.6 | ### |
| 2009-Jul-20 Mon | 0.73 | 0.745 | 0.725 | 0.74 | 3,035,352 | 2,230,983 | ### | ### | 0.1 |
| 2009-Jul-17 Fri | 0.75 | 0.75 | 0.72 | 0.72 | ### | ### | ### | ||
| 2009-Jul-16 Thu | 0.75 | 0.76 | ### | 0.74 | 4,727,382 | ### | ### | ### | 0.1 |
| 2009-Jul-15 Wed | 0.71 | 0.725 | 0.71 | 0.725 | 2,945,078 | ### | 77.0 | 77.0 | ### |
| 2009-Jul-14 Tue | 0.72 | 0.72 | ### | 0.7 | 3,585,851 | ### | ### | ### | ### |
| 2009-Jul-13 Mon | ### | ### | ### | ### | 90.8 | 90.8 | 0.0 | ||
| 2009-Jul-10 Fri | 0.685 | 0.71 | ### | 0.685 | 6,388,941 | 2,268,074 | 67.1 | 67.1 | 0.0 |
| 2009-Jul-09 Thu | ### | 0.675 | ### | 0.675 | 6,597,486 | 2,226,651 | ### | ### | 0.0 |
| 2009-Jul-08 Wed | 0.645 | 0.655 | ### | 0.655 | 7,885,451 | 2,582,485 | 81.3 | 81.3 | ### |
| 2009-Jul-07 Tue | 0.675 | ### | ### | ### | 7,740,087 | 0 | 21.6 | 21.6 | 0.0 |
| 2009-Jul-06 Mon | 0.725 | 0.725 | ### | 0.685 | ### | ### | 0.0 | ||
| 2009-Jul-03 Fri | 0.75 | 0.75 | 0.7 | 0.725 | ### | ### | ### | ||
| 2009-Jul-02 Thu | 0.78 | 0.785 | 0.77 | 0.77 | 2,729,272 | ### | ### | ### | 0.1 |
| 2009-Jul-01 Wed | 0.775 | 0.78 | 0.75 | ### | 22.2 | 22.2 | 0.0 | ||
| 2009-Jun-30 Tue | ### | 0.81 | 0.775 | 0.785 | ### | ### | ### | ||
| 2009-Jun-29 Mon | 0.81 | ### | 0.775 | 0.79 | 15,496,359 | ### | ### | ### | ### |
| 2009-Jun-26 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Jun-25 Thu | 0.845 | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-24 Wed | 0.88 | 0.885 | ### | 0.845 | 5,441,459 | 2,407,845 | ### | ### | ### |
| 2009-Jun-23 Tue | 0.84 | 0.87 | 0.82 | 0.87 | 6,451,970 | ### | 92.0 | 92.0 | 0.1 |
| 2009-Jun-22 Mon | ### | ### | 0.87 | ### | ### | ### | 0.0 | ||
| 2009-Jun-19 Fri | ### | ### | 0.84 | ### | 90.0 | 90.0 | 0.0 | ||
| 2009-Jun-18 Thu | 0.82 | 0.84 | 0.8 | ### | 5,618,981 | ### | ### | ### | 0.0 |
| 2009-Jun-17 Wed | 0.78 | 0.8 | 0.745 | 0.8 | 86.1 | 86.1 | 0.1 | ||
| 2009-Jun-16 Tue | 0.825 | 0.825 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2009-Jun-15 Mon | 0.88 | 0.885 | 0.85 | 0.855 | 8,168,148 | ### | 21.3 | 21.3 | ### |
| 2009-Jun-12 Fri | ### | ### | 0.86 | 0.875 | 14,132,253 | ### | ### | ### | 0.1 |
| 2009-Jun-11 Thu | 0.84 | ### | 0.83 | ### | 10,293,057 | ### | ### | ### | 0.0 |
| 2009-Jun-10 Wed | ### | 0.85 | 0.79 | 0.84 | 10,623,043 | ### | ### | ### | ### |
| 2009-Jun-09 Tue | ### | 0.78 | 0.72 | 0.77 | 7,433,774 | ### | 91.6 | 91.6 | 0.1 |
| 2009-Jun-05 Fri | 0.72 | 0.745 | ### | 0.72 | 7,020,181 | ### | 69.9 | 69.9 | ### |
| 2009-Jun-04 Thu | 0.71 | 0.71 | 0.685 | ### | 4,444,056 | 3,099,729 | ### | ### | 0.0 |
| 2009-Jun-03 Wed | ### | ### | 0.655 | 0.73 | 12,010,421 | ### | ### | ### | 0.1 |
| 2009-Jun-02 Tue | ### | 0.675 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jun-01 Mon | ### | ### | 0.59 | ### | ### | ### | 0.0 | ||
| 2009-May-29 Fri | 0.625 | ### | 0.59 | ### | 7,346,551 | ### | ### | ### | 0.0 |
| 2009-May-28 Thu | ### | ### | ### | ### | 71.4 | 71.4 | 0.0 | ||
| 2009-May-27 Wed | ### | ### | ### | ### | 5,162,345 | 0 | ### | ### | 0.0 |
| 2009-May-26 Tue | ### | 0.625 | ### | ### | 26.8 | 26.8 | 0.0 | ||
| 2009-May-25 Mon | ### | ### | ### | ### | 2,310,451 | 0 | 34.2 | 34.2 | 0.0 |
| 2009-May-22 Fri | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2009-May-21 Thu | ### | 0.645 | ### | ### | 5,026,151 | ### | ### | ### | 0.0 |
| 2009-May-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-May-19 Tue | 0.575 | ### | ### | ### | 4,309,353 | 0 | 91.5 | 91.5 | 0.0 |
| 2009-May-18 Mon | ### | ### | 0.51 | ### | 15.1 | 15.1 | 0.0 | ||
| 2009-May-15 Fri | 0.59 | ### | 0.57 | 0.575 | 20.2 | 20.2 | ### |
Basic Bottom of Page