Currently Sat 25-Jun-21 11:18:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 50...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jul-20 Fri | ### | ### | ### | ### | 941,077 | 0 | 68.1 | 68.1 | 0.0 |
| 2007-Jul-19 Thu | ### | 3.73 | ### | ### | 708,487 | 1,321,328 | ### | ### | 0.0 |
| 2007-Jul-18 Wed | ### | ### | ### | ### | 771,987 | 0 | 37.5 | 37.5 | 0.0 |
| 2007-Jul-17 Tue | 3.81 | 3.81 | ### | 3.71 | 2,566,847 | 4,889,843 | ### | ### | ### |
| 2007-Jul-16 Mon | 3.71 | 3.82 | 3.71 | 3.81 | 1,497,043 | ### | 87.1 | 87.1 | 0.3 |
| 2007-Jul-13 Fri | 3.75 | 3.75 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-12 Thu | ### | 3.71 | ### | 3.71 | 2,010,322 | 3,729,147 | ### | ### | ### |
| 2007-Jul-11 Wed | 3.56 | ### | 3.54 | ### | 2,711,241 | ### | 84.7 | 84.7 | 0.0 |
| 2007-Jul-10 Tue | 3.45 | 3.54 | 3.44 | 3.54 | ### | ### | 0.3 | ||
| 2007-Jul-09 Mon | 3.47 | 3.47 | 3.4 | 3.42 | 26.0 | 26.0 | 0.2 | ||
| 2007-Jul-06 Fri | 3.43 | 3.48 | 3.43 | 3.47 | 77.5 | 77.5 | 0.2 | ||
| 2007-Jul-05 Thu | ### | 3.43 | ### | 3.43 | 431,278 | 739,641 | 76.9 | 76.9 | 0.2 |
| 2007-Jul-04 Wed | 3.41 | 3.42 | ### | 3.4 | ### | ### | 0.2 | ||
| 2007-Jul-03 Tue | 3.45 | 3.45 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jul-02 Mon | ### | 3.44 | ### | 3.44 | ### | ### | 0.2 | ||
| 2007-Jun-29 Fri | 3.25 | ### | 3.23 | 3.29 | 69.2 | 69.2 | ### | ||
| 2007-Jun-28 Thu | 3.25 | 3.28 | 3.22 | 3.25 | ### | ### | 0.2 | ||
| 2007-Jun-27 Wed | ### | ### | ### | 3.2 | 12.8 | 12.8 | 0.2 | ||
| 2007-Jun-26 Tue | ### | 3.43 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-25 Mon | 3.4 | 3.43 | ### | ### | 1,685,022 | ### | 28.8 | 28.8 | 0.0 |
| 2007-Jun-22 Fri | 3.41 | 3.45 | ### | 3.4 | 813,277 | ### | 33.6 | 33.6 | 0.2 |
| 2007-Jun-21 Thu | 3.46 | 3.47 | 3.42 | 3.44 | 2,281,078 | ### | ### | ### | 0.2 |
| 2007-Jun-20 Wed | 3.48 | 3.48 | 3.4 | 3.44 | ### | ### | 0.2 | ||
| 2007-Jun-19 Tue | ### | 3.45 | 3.29 | 3.45 | 2,665,178 | 8,981,649 | ### | ### | ### |
| 2007-Jun-18 Mon | 3.42 | 3.45 | ### | ### | 1,104,721 | 1,905,643 | 22.2 | 22.2 | 0.0 |
| 2007-Jun-15 Fri | ### | ### | ### | ### | 1,390,846 | 0 | ### | ### | 0.0 |
| 2007-Jun-14 Thu | ### | ### | ### | ### | 837,322 | 0 | 33.0 | 33.0 | 0.0 |
| 2007-Jun-13 Wed | ### | ### | ### | ### | 1,078,254 | 0 | ### | ### | 0.0 |
| 2007-Jun-12 Tue | ### | 3.4 | ### | ### | 965,588 | ### | 78.1 | 78.1 | 0.0 |
| 2007-Jun-08 Fri | ### | 3.4 | 3.24 | ### | 13.3 | 13.3 | 0.0 | ||
| 2007-Jun-07 Thu | 3.42 | 3.45 | ### | 3.44 | 896,359 | ### | ### | ### | 0.2 |
| 2007-Jun-06 Wed | 3.46 | 3.53 | 3.44 | 3.46 | 68.1 | 68.1 | 0.2 | ||
| 2007-Jun-05 Tue | ### | 3.5 | ### | 3.45 | ### | ### | ### | ||
| 2007-Jun-04 Mon | ### | 3.45 | ### | ### | 1,163,026 | ### | 74.7 | 74.7 | 0.0 |
| 2007-Jun-01 Fri | ### | ### | ### | ### | 928,371 | 0 | ### | ### | 0.0 |
| 2007-May-31 Thu | ### | ### | 3.2 | ### | ### | ### | 0.0 | ||
| 2007-May-30 Wed | ### | 3.4 | ### | ### | 1,335,542 | 2,270,421 | ### | ### | 0.0 |
| 2007-May-29 Tue | ### | 3.4 | ### | ### | 724,674 | 1,231,945 | ### | ### | 0.0 |
| 2007-May-28 Mon | 3.4 | 3.43 | ### | ### | 512,376 | 878,724 | ### | ### | 0.0 |
| 2007-May-25 Fri | 3.46 | 3.46 | 3.28 | ### | ### | ### | 0.0 | ||
| 2007-May-24 Thu | 3.53 | 3.53 | 3.46 | 3.48 | 630,348 | ### | ### | ### | 0.2 |
| 2007-May-23 Wed | 3.53 | 3.56 | 3.51 | 3.53 | 65.3 | 65.3 | 0.3 | ||
| 2007-May-22 Tue | 3.5 | 3.55 | 3.44 | 3.53 | 3,443,958 | ### | ### | ### | 0.3 |
| 2007-May-21 Mon | 3.41 | 3.48 | 3.41 | 3.48 | 82.6 | 82.6 | 0.2 | ||
| 2007-May-18 Fri | 3.46 | 3.47 | 3.41 | 3.42 | 426,783 | ### | 29.2 | 29.2 | 0.2 |
| 2007-May-17 Thu | 3.47 | 3.47 | 3.44 | 3.47 | 816,629 | 2,821,453 | 65.4 | 65.4 | 0.2 |
| 2007-May-16 Wed | 3.45 | 3.46 | 3.41 | 3.43 | 591,826 | 2,032,922 | ### | ### | 0.2 |
| 2007-May-15 Tue | 3.44 | 3.48 | 3.42 | 3.47 | 741,287 | 2,557,440 | 77.3 | 77.3 | 0.2 |
| 2007-May-14 Mon | 3.46 | 3.48 | 3.42 | 3.47 | 1,246,287 | ### | ### | ### | 0.2 |
| 2007-May-11 Fri | 3.48 | 3.49 | 3.41 | 3.47 | 823,689 | 2,841,727 | 33.7 | 33.7 | 0.2 |
| 2007-May-10 Thu | 3.4 | 3.55 | 3.4 | 3.51 | 1,815,246 | 6,307,979 | 87.5 | 87.5 | ### |
| 2007-May-09 Wed | 3.29 | 3.41 | 3.29 | 3.4 | ### | ### | 0.2 | ||
| 2007-May-08 Tue | 3.4 | 3.42 | 3.27 | 3.28 | 11.8 | 11.8 | 0.2 | ||
| 2007-May-07 Mon | ### | 3.4 | 3.29 | 3.4 | 1,377,778 | ### | ### | ### | 0.2 |
| 2007-May-04 Fri | ### | ### | ### | ### | 2,247,687 | 0 | ### | ### | 0.0 |
| 2007-May-03 Thu | ### | 3.2 | ### | ### | ### | ### | 0.0 | ||
| 2007-May-02 Wed | ### | ### | ### | ### | 667,885 | 0 | ### | ### | 0.0 |
Basic Bottom of Page