Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 03:01:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>


End of day Prices (full format),

57 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-16 Mon ### 0.42 ### 0.42 2,194,486 460,842 ### ### ###
2009-Feb-13 Fri ### 0.42 0.4 ### 2,868,320 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.42 ### 0.41 2,197,173 ### ### ### ###
2009-Feb-11 Wed 0.42 0.43 0.41 ### 2,118,856 ### 19.8 19.8 0.0
2009-Feb-10 Tue 0.45 0.45 0.43 0.43 ### ### ###
2009-Feb-09 Mon 0.425 0.45 0.425 0.445 ### ### ###
2009-Feb-06 Fri ### 0.45 0.425 0.425 19.4 19.4 ###
2009-Feb-05 Thu ### ### 0.425 0.425 4,041,984 858,921 5.7 5.7 ###
2009-Feb-04 Wed 0.5 ### 0.47 0.47 ### ### ###
2009-Feb-03 Tue ### ### ### ### 83.2 83.2 0.0
2009-Feb-02 Mon 0.5 ### ### ### 1,596,485 0 ### ### 0.0
2009-Jan-30 Fri 0.51 0.52 ### ### 1,858,777 483,282 ### ### 0.0
2009-Jan-29 Thu 0.52 ### ### 0.53 ### ### 0.0
2009-Jan-28 Wed 0.49 0.525 0.48 0.52 93.0 93.0 0.0
2009-Jan-27 Tue 0.48 ### 0.48 0.49 2,334,389 560,253 ### ### ###
2009-Jan-23 Fri ### ### 0.47 0.475 ### ### ###
2009-Jan-22 Thu 0.51 0.53 ### ### ### ### 0.0
2009-Jan-21 Wed ### 0.52 ### ### 2,728,122 ### ### ### 0.0
2009-Jan-20 Tue 0.525 0.525 0.5 0.5 17.4 17.4 0.0
2009-Jan-19 Mon 0.545 0.55 0.525 0.54 35.1 35.1 0.0
2009-Jan-16 Fri ### 0.55 0.53 0.54 76.3 76.3 0.0
2009-Jan-15 Thu 0.54 0.54 0.52 0.53 3,231,043 1,712,452 31.3 31.3 0.0
2009-Jan-14 Wed 0.545 ### 0.54 0.555 ### ### ###
2009-Jan-13 Tue ### 0.545 0.51 0.545 93.0 93.0 0.0
2009-Jan-12 Mon 0.525 ### ### 0.53 ### ### 0.0
2009-Jan-09 Fri 0.52 0.525 ### 0.525 74.7 74.7 0.0
2009-Jan-08 Thu 0.52 0.53 ### 0.52 ### ### 0.0
2009-Jan-07 Wed 0.54 0.575 0.525 0.545 49,620,682 27,291,375 68.2 68.2 0.0
2009-Jan-06 Tue 0.52 ### ### 0.53 74.5 74.5 0.0
2009-Jan-05 Mon ### ### 0.51 ### 3,755,623 957,683 17.1 17.1 0.0
2009-Jan-02 Fri 0.51 0.52 0.5 ### 3,250,423 ### 19.7 19.7 0.0
2008-Dec-31 Wed ### 0.51 ### 0.5 ### ### 0.0
2008-Dec-30 Tue 0.5 0.51 ### 0.5 61.2 61.2 0.0
2008-Dec-29 Mon 0.5 0.55 ### 0.5 67.6 67.6 0.0
2008-Dec-24 Wed 0.49 ### 0.49 0.5 1,375,477 ### ### ### 0.0
2008-Dec-23 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2008-Dec-22 Mon 0.55 0.56 0.5 0.51 10.1 10.1 ###
2008-Dec-19 Fri ### ### 0.545 0.55 5.4 5.4 ###
2008-Dec-18 Thu ### ### 0.59 0.625 84.4 84.4 0.0
2008-Dec-17 Wed 0.585 ### 0.585 ### 89.4 89.4 0.0
2008-Dec-16 Tue 0.59 ### 0.575 0.59 788,980 ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.59 ### 0.575 ### 1,332,129 382,987 71.0 71.0 0.0
2008-Dec-12 Fri ### ### ### ### 1,167,188 0 ### ### 0.0
2008-Dec-11 Thu ### ### 0.59 ### 37.5 37.5 0.0
2008-Dec-10 Wed ### ### ### ### 985,520 0 23.6 23.6 0.0
2008-Dec-09 Tue ### ### ### ### 1,727,483 0 ### ### 0.0
2008-Dec-08 Mon 0.645 ### ### ### 2,450,676 0 93.5 93.5 0.0
2008-Dec-05 Fri ### 0.655 ### ### ### ### 0.0
2008-Dec-04 Thu 0.685 0.71 ### ### 14.0 14.0 0.0
2008-Dec-03 Wed 0.7 0.73 ### ### 509,454 185,950 37.5 37.5 0.0
2008-Dec-02 Tue ### 0.73 0.645 0.73 ### ### 0.1
2008-Dec-01 Mon 0.74 0.74 ### 0.72 752,823 278,544 ### ### ###
2008-Nov-28 Fri ### 0.76 0.7 0.745 1,133,970 ### 82.6 82.6 ###
2008-Nov-27 Thu ### ### ### ### 1,057,142 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.625 ### 0.625 ### ### ### 0.0
2008-Nov-24 Mon 0.59 ### 0.59 ### 84.2 84.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 15:01:25 thru 2025-06-21 15:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000