Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-16 05:45:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

57 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-08 Tue ### ### 1.87 1.89 1,011,585 ### 22.4 22.4 ###
2005-Feb-07 Mon ### ### ### ### 793,450 0 34.8 34.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 26.9 26.9 0.0
2005-Feb-01 Tue 1.89 ### 1.89 ### ### ### 0.0
2005-Jan-31 Mon 1.88 ### 1.85 1.88 73.6 73.6 0.1
2005-Jan-28 Fri ### ### 1.86 1.86 14.7 14.7 0.1
2005-Jan-27 Thu 1.88 ### 1.88 1.89 ### ### ###
2005-Jan-25 Tue 1.89 ### 1.86 1.88 31.7 31.7 0.1
2005-Jan-24 Mon 1.82 1.85 1.79 1.85 ### ### 0.1
2005-Jan-21 Fri 1.85 1.85 1.73 1.73 ### ### ###
2005-Jan-20 Thu 1.87 1.87 1.84 1.85 595,874 1,105,346 24.0 24.0 0.1
2005-Jan-19 Wed 1.87 1.88 1.85 1.88 758,928 ### ### ### 0.1
2005-Jan-18 Tue 1.89 1.89 1.84 1.85 719,951 ### 17.4 17.4 0.1
2005-Jan-17 Mon 1.89 ### 1.88 1.88 276,129 ### 26.9 26.9 0.1
2005-Jan-14 Fri 1.89 1.89 1.87 1.87 ### ### ###
2005-Jan-13 Thu 1.83 1.89 1.83 1.86 1,031,976 1,919,475 ### ### 0.1
2005-Jan-12 Wed 1.8 1.84 1.8 1.82 ### ### ###
2005-Jan-11 Tue 1.77 1.79 1.77 1.79 80.0 80.0 0.1
2005-Jan-10 Mon 1.77 1.78 1.75 1.77 ### ### ###
2005-Jan-07 Fri 1.78 1.79 1.76 1.76 ### ### 0.1
2005-Jan-06 Thu 1.76 1.79 1.76 1.77 ### ### ###
2005-Jan-05 Wed 1.8 1.81 1.76 1.77 526,122 939,127 ### ### ###
2005-Jan-04 Tue 1.81 1.82 1.8 1.8 768,586 1,391,140 ### ### 0.1
2004-Dec-31 Fri 1.82 1.82 1.81 1.81 417,825 758,352 18.4 18.4 ###
2004-Dec-30 Thu 1.83 1.83 1.81 1.82 221,222 402,624 19.8 19.8 ###
2004-Dec-29 Wed 1.83 1.84 1.81 1.82 554,129 1,011,285 21.5 21.5 ###
2004-Dec-24 Fri 1.83 1.84 1.82 1.84 73.5 73.5 ###
2004-Dec-23 Thu 1.83 1.84 1.82 1.83 70.0 70.0 ###
2004-Dec-22 Wed 1.82 1.83 1.81 1.82 ### ### ###
2004-Dec-21 Tue 1.83 1.85 1.78 1.8 ### ### 0.1
2004-Dec-20 Mon 1.74 1.74 1.72 1.74 72.0 72.0 0.1
2004-Dec-17 Fri 1.71 1.75 1.7 1.7 877,351 ### 26.5 26.5 ###
2004-Dec-16 Thu ### 1.71 ### 1.7 1,033,071 883,275 85.5 85.5 ###
2004-Dec-15 Wed ### 1.7 ### ### ### ### 0.0
2004-Dec-14 Tue 1.7 1.72 ### ### 800,241 ### 32.0 32.0 0.0
2004-Dec-13 Mon 1.7 1.71 ### ### 35.6 35.6 0.0
2004-Dec-10 Fri ### 1.71 ### 1.71 78.6 78.6 0.1
2004-Dec-09 Thu 1.71 1.71 ### ### ### ### 0.0
2004-Dec-08 Wed 1.79 1.79 1.7 1.7 ### ### ###
2004-Dec-07 Tue 1.78 1.81 1.78 1.79 79.5 79.5 0.1
2004-Dec-06 Mon 1.76 1.8 1.76 1.78 507,575 903,483 82.7 82.7 0.1
2004-Dec-03 Fri 1.81 1.82 1.76 1.76 ### ### 0.1
2004-Dec-02 Thu 1.79 1.84 1.79 1.83 85.2 85.2 ###
2004-Dec-01 Wed 1.82 1.84 1.78 1.78 2,187,425 ### 20.6 20.6 0.1
2004-Nov-30 Tue 1.84 1.85 1.83 1.83 34.7 34.7 ###
2004-Nov-29 Mon 1.86 1.86 1.81 1.84 2,136,540 3,920,550 ### ### ###
2004-Nov-26 Fri ### ### ### ### 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 812,453 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 79.1 79.1 0.0
2004-Nov-23 Tue 1.89 ### 1.89 ### 83.7 83.7 0.0
2004-Nov-22 Mon 1.87 1.89 1.86 1.88 1,011,349 1,896,279 80.3 80.3 0.1
2004-Nov-19 Fri 1.89 1.89 1.82 1.84 874,383 1,621,980 11.7 11.7 ###
2004-Nov-18 Thu 1.83 1.89 1.83 1.89 88.2 88.2 ###
2004-Nov-17 Wed 1.81 1.83 1.8 1.83 78.4 78.4 ###
2004-Nov-16 Tue 1.8 1.82 1.79 1.81 509,671 919,956 78.0 78.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-16 17:45:14 thru 2025-12-16 17:45:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000