eg: Prices for BHP
Currently Mon 25-Dec-15 12:33:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 76...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Mar-04 Mon | ### | ### | 1.627 | 1.627 | 36.1 | 36.1 | ### | ||
| 2002-Mar-01 Fri | ### | ### | ### | ### | 78,851 | 0 | 29.0 | 29.0 | 0.0 |
| 2002-Feb-28 Thu | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2002-Feb-27 Wed | 1.72 | 1.72 | ### | ### | 104,871 | 90,189 | ### | ### | 0.0 |
| 2002-Feb-26 Tue | 1.76 | 1.76 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 2002-Feb-25 Mon | 1.76 | 1.79 | 1.75 | 1.75 | 33.1 | 33.1 | 0.1 | ||
| 2002-Feb-22 Fri | ### | ### | 1.74 | 1.77 | 93,042 | 80,946 | ### | ### | ### |
| 2002-Feb-21 Thu | 1.73 | 1.8 | 1.71 | 1.8 | 292,781 | ### | ### | ### | 0.1 |
| 2002-Feb-20 Wed | 1.71 | 1.75 | 1.71 | 1.75 | 282,351 | ### | ### | ### | 0.1 |
| 2002-Feb-19 Tue | 1.78 | 1.78 | 1.75 | 1.75 | 410,426 | ### | ### | ### | 0.1 |
| 2002-Feb-18 Mon | 1.75 | 1.8 | 1.75 | 1.8 | 163,379 | ### | ### | ### | 0.1 |
| 2002-Feb-15 Fri | 1.79 | 1.8 | 1.75 | 1.75 | 16.6 | 16.6 | 0.1 | ||
| 2002-Feb-14 Thu | 1.74 | 1.82 | 1.74 | 1.8 | 90.0 | 90.0 | 0.1 | ||
| 2002-Feb-13 Wed | 1.77 | 1.77 | 1.73 | 1.73 | ### | ### | ### | ||
| 2002-Feb-12 Tue | 1.78 | 1.78 | 1.74 | 1.76 | 88,276 | ### | ### | ### | 0.1 |
| 2002-Feb-11 Mon | 1.77 | 1.78 | 1.75 | 1.75 | 26.6 | 26.6 | 0.1 | ||
| 2002-Feb-08 Fri | 1.71 | 1.79 | 1.71 | 1.77 | 86.0 | 86.0 | ### | ||
| 2002-Feb-07 Thu | ### | 1.71 | ### | 1.7 | ### | ### | ### | ||
| 2002-Feb-06 Wed | 1.72 | 1.72 | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2002-Feb-05 Tue | ### | 1.72 | ### | 1.72 | ### | ### | 0.1 | ||
| 2002-Feb-04 Mon | ### | ### | ### | ### | 10.7 | 10.7 | 0.0 | ||
| 2002-Feb-01 Fri | 1.71 | 1.72 | ### | ### | 100,655 | ### | ### | ### | 0.0 |
| 2002-Jan-31 Thu | ### | 1.7 | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2002-Jan-30 Wed | ### | ### | ### | ### | 86,340 | 0 | ### | ### | 0.0 |
| 2002-Jan-29 Tue | ### | ### | ### | ### | 51,254 | 0 | 78.4 | 78.4 | 0.0 |
| 2002-Jan-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jan-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jan-24 Thu | ### | ### | ### | ### | 93,642 | 0 | ### | ### | 0.0 |
| 2002-Jan-23 Wed | ### | ### | ### | ### | 42,070 | 0 | ### | ### | 0.0 |
| 2002-Jan-22 Tue | ### | 1.7 | ### | 1.7 | 87.1 | 87.1 | ### | ||
| 2002-Jan-21 Mon | ### | ### | ### | ### | 84,980 | 0 | ### | ### | 0.0 |
| 2002-Jan-18 Fri | 1.74 | 1.74 | ### | 1.7 | 220,927 | ### | 13.1 | 13.1 | ### |
| 2002-Jan-17 Thu | ### | 1.72 | ### | 1.72 | 94.4 | 94.4 | 0.1 | ||
| 2002-Jan-16 Wed | 1.59 | ### | 1.58 | ### | 154,650 | 122,173 | 84.1 | 84.1 | 0.0 |
| 2002-Jan-15 Tue | 1.54 | 1.55 | 1.52 | 1.52 | 23.4 | 23.4 | 0.1 | ||
| 2002-Jan-14 Mon | ### | ### | 1.52 | 1.52 | 5.9 | 5.9 | 0.1 | ||
| 2002-Jan-11 Fri | 1.56 | 1.59 | 1.56 | 1.59 | 259,574 | 408,829 | ### | ### | ### |
| 2002-Jan-10 Thu | 1.46 | 1.54 | 1.46 | 1.54 | 94.5 | 94.5 | ### | ||
| 2002-Jan-09 Wed | 1.45 | 1.47 | 1.42 | 1.47 | 458,652 | 662,752 | 79.7 | 79.7 | ### |
| 2002-Jan-08 Tue | 1.5 | 1.55 | 1.46 | 1.46 | 13.8 | 13.8 | 0.1 | ||
| 2002-Jan-07 Mon | 1.55 | 1.57 | 1.45 | 1.49 | ### | ### | ### | ||
| 2002-Jan-04 Fri | 1.58 | 1.59 | 1.53 | 1.57 | 23.3 | 23.3 | 0.1 | ||
| 2002-Jan-03 Thu | 1.55 | ### | 1.55 | 1.58 | ### | ### | 0.1 | ||
| 2002-Jan-02 Wed | 1.57 | ### | 1.52 | 1.55 | 502,685 | 382,040 | ### | ### | ### |
| 2001-Dec-31 Mon | ### | 1.53 | ### | 1.52 | 794,358 | 607,683 | ### | ### | 0.1 |
| 2001-Dec-28 Fri | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2001-Dec-27 Thu | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2001-Dec-24 Mon | 1.26 | 1.28 | 1.26 | 1.28 | 29,170 | 37,045 | ### | ### | ### |
| 2001-Dec-21 Fri | 1.27 | ### | 1.25 | 1.26 | ### | ### | ### | ||
| 2001-Dec-20 Thu | 1.28 | 1.28 | 1.25 | 1.25 | 94,224 | ### | 14.6 | 14.6 | ### |
| 2001-Dec-19 Wed | 1.29 | 1.29 | 1.28 | 1.28 | 29.3 | 29.3 | ### | ||
| 2001-Dec-18 Tue | ### | ### | 1.28 | 1.28 | 23,851 | ### | ### | ### | ### |
| 2001-Dec-17 Mon | 1.26 | 1.29 | 1.26 | 1.27 | 109,975 | ### | 80.3 | 80.3 | ### |
| 2001-Dec-14 Fri | 1.25 | 1.27 | 1.24 | 1.25 | ### | ### | ### | ||
| 2001-Dec-13 Thu | 1.29 | 1.29 | 1.24 | 1.25 | 120,558 | ### | ### | ### | ### |
| 2001-Dec-12 Wed | ### | ### | 1.28 | 1.28 | 91,677 | 58,673 | ### | ### | ### |
| 2001-Dec-11 Tue | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 |
Basic Bottom of Page