End of day Prices (full format), 300 Days for (ROY) ROYAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
| 2012-May-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.1
| 7.1
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-18 Fri
| ###
| ###
| ###
| ###
| 138,754
| 0
| ###
| ###
| 0.0 |
| 2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
| 2012-May-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 8,744
| ###
| 80.1
| 80.1
| 0.0 |
| 2012-May-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 303,256
| ###
| ###
| ###
| 0.0 |
| 2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-May-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 108,245
| ###
| ###
| ###
| 0.0 |
| 2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
| 26,755
| 0
| 78.3
| 78.3
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-01 Tue
| ###
| ###
| ###
| ###
| 69,250
| 0
| 68.1
| 68.1
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,475,681
| 0
| ###
| ###
| 0.0 |
| 2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 389,923
| 0
| 69.9
| 69.9
| 0.0 |
| 2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
| 2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
| 2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 229,650
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
| 2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 30,355
| 0
| 74.4
| 74.4
| 0.0 |
| 2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-08 Thu
| ###
| ###
| 0.125
| ###
| 221,326
| ###
| 68.5
| 68.5
| 0.0 |
| 2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
| 2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
| 2012-Feb-24 Fri
| 0.145
| 0.145
| ###
| ###
| 280,325
| 20,323
| 7.8
| 7.8
| 0.0 |
| 2012-Feb-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2012-Feb-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2012-Feb-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
| 2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 160,675
| 0
| 66.0
| 66.0
| 0.0 |
| 2012-Feb-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 181,377
| ###
| 68.6
| 68.6
| ### |
| 2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2012-Feb-07 Tue
| 0.145
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2012-Feb-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
| 2012-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
| 2012-Feb-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2012-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.7
| 11.7
| ### |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2012-Jan-30 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
| 2012-Jan-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.5
| 66.5
| ### |
| 2012-Jan-25 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Jan-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Jan-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
| 2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2012-Jan-06 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 105,379
| 0
| 73.4
| 73.4
| 0.0 |
| 2012-Jan-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-03 Tue
| ###
| 0.175
| ###
| ###
| 263,524
| 23,058
| 67.9
| 67.9
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Dec-28 Wed
| 0.145
| ###
| 0.145
| ###
| 396,753
| ###
| ###
| ###
| 0.0 |
| 2011-Dec-23 Fri
| ###
| 0.145
| ###
| 0.145
| 468,345
| 33,955
| 90.3
| 90.3
| ### |
| 2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 202,750
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
| 2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2011-Dec-13 Tue
| ###
| ###
| 0.125
| 0.125
| 100,271
| ###
| ###
| ###
| 0.0 |
| 2011-Dec-12 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.9
| 9.9
| 0.0 |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 190,982
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 109,250
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 379,753
| 0
| 10.8
| 10.8
| 0.0 |
| 2011-Nov-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
| 2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2011-Nov-11 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 473,186
| 70,977
| ###
| ###
| ### |
| 2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 153,728
| 0
| ###
| ###
| 0.0 |
| 2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2011-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.9
| 92.9
| ### |
| 2011-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.9
| 76.9
| ### |
| 2011-Oct-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 97.1
| 97.1
| ### |
| 2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 235,070
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-26 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2011-Oct-25 Tue
| ###
| 0.145
| ###
| 0.145
| 89,744
| ###
| ###
| ###
| ### |
| 2011-Oct-24 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
| 2011-Oct-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Oct-20 Thu
| ###
| 0.145
| ###
| ###
| 181,250
| 13,140
| ###
| ###
| 0.0 |
| 2011-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
| 23,256
| 1,686
| 92.8
| 92.8
| ### |
| 2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 5,883
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Oct-14 Fri
| 0.145
| ###
| 0.145
| ###
| 12,847
| ###
| 90.3
| 90.3
| 0.0 |
| 2011-Oct-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 8,944
| 0
| ###
| ###
| 0.0 |
| 2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 47,972
| 6,955
| 62.6
| 62.6
| ### |
| 2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2011-Oct-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2011-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Sep-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| 11.8
| 11.8
| ### |
| 2011-Sep-28 Wed
| 0.155
| 0.155
| ###
| ###
| 229,984
| 17,823
| 2.4
| 2.4
| 0.0 |
| 2011-Sep-27 Tue
| 0.155
| 0.155
| ###
| ###
| 17,750
| 1,375
| 9.7
| 9.7
| 0.0 |
| 2011-Sep-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 38.5
| 38.5
| ### |
| 2011-Sep-23 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
| 2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2011-Sep-07 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Sep-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
| 2011-Sep-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 445,555
| 77,972
| 79.9
| 79.9
| 0.0 |
| 2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 49,148
| 0
| 91.3
| 91.3
| 0.0 |
| 2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
| 2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 171,821
| 0
| ###
| ###
| 0.0 |
| 2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 114,020
| 0
| 60.4
| 60.4
| 0.0 |
| 2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-25 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| 83.9
| 83.9
| ### |
| 2011-Aug-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2011-Aug-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
| 2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 580,670
| 0
| 81.6
| 81.6
| 0.0 |
| 2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2011-Aug-12 Fri
| 0.155
| ###
| ###
| 0.155
| 529,050
| 0
| ###
| ###
| ### |
| 2011-Aug-11 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
| 2011-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 61.1
| 61.1
| ### |
| 2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
| 2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
| 2011-Aug-05 Fri
| 0.155
| ###
| ###
| 0.155
| 812,784
| 0
| ###
| ###
| ### |
| 2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Aug-01 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2011-Jul-29 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
| 2011-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-26 Tue
| 0.175
| ###
| 0.175
| 0.175
| 391,180
| 34,228
| 64.2
| 64.2
| 0.0 |
| 2011-Jul-25 Mon
| 0.175
| ###
| ###
| ###
| 125,125
| 0
| 91.7
| 91.7
| 0.0 |
| 2011-Jul-22 Fri
| ###
| ###
| ###
| 0.175
| 210,640
| 0
| 82.9
| 82.9
| 0.0 |
| 2011-Jul-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-20 Wed
| 0.175
| ###
| ###
| ###
| 82,357
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-19 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 86.1
| 86.1
| 0.0 |
| 2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
| 2011-Jul-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2011-Jul-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-12 Tue
| 0.185
| 0.185
| ###
| ###
| 733,387
| ###
| ###
| ###
| 0.0 |
| 2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
| 2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jul-06 Wed
| 0.175
| ###
| ###
| ###
| 667,446
| 0
| ###
| ###
| 0.0 |
| 2011-Jul-05 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2011-Jul-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
| 2011-Jul-01 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 470,343
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
| 2011-Jun-28 Tue
| ###
| ###
| 0.155
| ###
| 161,841
| 12,542
| 15.3
| 15.3
| 0.0 |
| 2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 354,125
| 0
| 81.6
| 81.6
| 0.0 |
| 2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 313,750
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-22 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2011-Jun-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2011-Jun-20 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2011-Jun-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 172,959
| 0
| ###
| ###
| 0.0 |
| 2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
| 2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
| 2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 339,477
| 0
| 73.8
| 73.8
| 0.0 |
| 2011-Jun-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jun-01 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-May-31 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-30 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
| 2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-26 Thu
| ###
| ###
| ###
| ###
| 26,958
| 0
| ###
| ###
| 0.0 |
| 2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2011-May-24 Tue
| ###
| ###
| 0.175
| 0.175
| 10,388
| ###
| 14.6
| 14.6
| 0.0 |
| 2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
| 2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2011-May-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-17 Tue
| ###
| ###
| ###
| ###
| 266,883
| 0
| 96.0
| 96.0
| 0.0 |
| 2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
| 2011-May-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-11 Wed
| ###
| 0.175
| ###
| 0.175
| 230,882
| ###
| 87.8
| 87.8
| 0.0 |
| 2011-May-10 Tue
| ###
| ###
| ###
| ###
| 131,328
| 0
| ###
| ###
| 0.0 |
| 2011-May-09 Mon
| ###
| 0.175
| ###
| ###
| 417,970
| 36,572
| 11.6
| 11.6
| 0.0 |
| 2011-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.3
| 63.3
| 0.0 |
| 2011-May-05 Thu
| 0.175
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-May-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-May-02 Mon
| 0.185
| 0.185
| ###
| ###
| 291,755
| 26,987
| 23.9
| 23.9
| 0.0 |
| 2011-Apr-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.9
| 82.9
| ### |
| 2011-Apr-28 Thu
| ###
| ###
| 0.185
| 0.185
| 47,547
| ###
| ###
| ###
| ### |
| 2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
| 298,559
| ###
| ###
| ###
| ### |
| 2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
| 2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 150,451
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-15 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.6
| 13.6
| ### |
| 2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 173,943
| 0
| 95.8
| 95.8
| 0.0 |
| 2011-Apr-13 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
| 2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 237,045
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.6
| 15.6
| ### |
| 2011-Apr-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
| 2011-Apr-07 Thu
| ###
| ###
| 0.185
| 0.185
| 303,624
| 28,085
| ###
| ###
| ### |
| 2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 413,282
| 0
| ###
| ###
| 0.0 |
| 2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 189,258
| 0
| 85.1
| 85.1
| 0.0 |
| 2011-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
| 81,742
| ###
| ###
| ###
| 0.0 |
| 2011-Mar-31 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
| 2011-Mar-30 Wed
| ###
| 0.2
| ###
| 0.2
| 213,877
| 21,387
| ###
| ###
| 0.0 |
| 2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 82,084
| 0
| ###
| ###
| 0.0 |
| 2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2011-Mar-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Mar-24 Thu
| ###
| ###
| ###
| 0.2
| 916,755
| 0
| 92.0
| 92.0
| 0.0 |
| 2011-Mar-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.7
| 87.7
| ### |
| 2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2011-Mar-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
|