Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-02 12:46:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPH) RONIN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for RPH    Limits Next Section


Company Details for (RPH) RONIN PROPERTY GROUP

Listing Code RPH
Listing Name RONIN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name RONIN PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000RPH0


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 15.7
MAX 1.52 76,887,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (RPH) RONIN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Sep-15 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Sep-14 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Sep-13 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Sep-12 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jun-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-May-31 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-30 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-May-27 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-26 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-May-25 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-May-24 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-23 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-May-20 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-19 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-May-18 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-May-17 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-16 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-May-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-12 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-May-11 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-May-10 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-09 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-May-06 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-May-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-May-04 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-May-03 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-May-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-29 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-28 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-27 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-26 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-22 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-21 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-20 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-19 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-18 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-15 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-14 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-13 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-12 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-11 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-08 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-07 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-06 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-05 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-04 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Apr-01 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-31 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-30 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-29 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-24 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-23 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-22 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-21 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-18 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-17 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-15 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-09 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-08 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-07 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-04 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-03 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-02 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Mar-01 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-28 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-25 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-24 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-23 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-22 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-21 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-18 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-17 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-16 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-15 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-14 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-11 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-10 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-09 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-08 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-07 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-04 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-03 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-02 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Feb-01 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-31 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-28 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-27 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-25 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-24 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-21 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-19 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-18 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-17 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-14 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-13 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-12 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-10 Mon 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-07 Fri 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-06 Thu 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-05 Wed 1.52 1.52 1.52 1.52 0 0.1
2005-Jan-04 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-31 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-30 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-29 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-24 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-23 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-22 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-21 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-20 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-17 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-16 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-15 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-13 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-02 Thu 1.52 1.52 1.52 1.52 0 0.1
2004-Dec-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2004-Nov-30 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Nov-29 Mon 1.52 1.52 1.52 1.52 0 0.1
2004-Nov-26 Fri 1.49 1.52 1.46 1.52 1,186,422 ### ### ### 0.1
2004-Nov-25 Thu 1.46 1.51 1.46 1.49 822,149 ### 81.8 81.8 ###
2004-Nov-24 Wed 1.44 1.46 1.43 1.45 8,834,284 12,765,540 ### ### ###
2004-Nov-23 Tue 1.43 1.45 1.43 1.44 70.4 70.4 0.1
2004-Nov-22 Mon 1.44 1.44 1.43 1.44 610,071 875,451 77.6 77.6 0.1
2004-Nov-19 Fri 1.44 1.44 1.43 1.43 1,303,147 ### ### ### 0.1
2004-Nov-18 Thu 1.43 1.45 1.43 1.45 78.2 78.2 ###
2004-Nov-17 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
2004-Nov-16 Tue 1.44 1.47 1.44 1.45 9,311,282 ### ### ### ###
2004-Nov-15 Mon 1.42 1.45 1.42 1.44 80.6 80.6 0.1
2004-Nov-12 Fri 1.41 1.43 1.41 1.43 ### ### 0.1
2004-Nov-11 Thu 1.4 1.43 1.4 1.41 73.4 73.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 12:46:44 thru 2026-04-02 12:46:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000