Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 07:28:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RPM .. Wednesday 21st August 2024

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Apr-19 Tue ### ### ### ### 339,758 0 0.8 0.8 0.0
2005-Apr-18 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-15 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Apr-14 Thu 0.075 0.075 0.075 0.075 80.1 80.1 0.0
2005-Apr-13 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Apr-12 Tue 0.073 0.073 0.073 0.073 0 0.0
2005-Apr-11 Mon 0.075 0.075 0.073 0.073 73,371 5,429 16.5 16.5 0.0
2005-Apr-08 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Apr-07 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Apr-06 Wed ### 0.085 ### 0.085 96.6 96.6 ###
2005-Apr-05 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Apr-04 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Apr-01 Fri 0.085 0.085 0.085 0.085 65.0 65.0 ###
2005-Mar-31 Thu 0.085 ### 0.085 ### 93.8 93.8 0.0
2005-Mar-30 Wed ### ### 0.073 0.073 ### ### 0.0
2005-Mar-29 Tue ### ### 0.081 0.081 3.0 3.0 0.0
2005-Mar-24 Thu 0.081 0.085 0.081 0.085 ### ### ###
2005-Mar-23 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Mar-22 Tue 0.085 0.086 0.083 0.083 17.3 17.3 0.0
2005-Mar-21 Mon 0.081 0.085 0.081 0.085 ### ### ###
2005-Mar-18 Fri 0.075 ### 0.075 ### 477,850 ### ### ### 0.0
2005-Mar-17 Thu 0.074 0.074 ### ### 5.1 5.1 0.0
2005-Mar-16 Wed 0.074 0.074 0.074 0.074 0 0.0
2005-Mar-15 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri 0.077 0.077 0.075 0.075 12.2 12.2 0.0
2005-Mar-10 Thu 0.078 0.078 0.076 0.076 13.4 13.4 0.0
2005-Mar-09 Wed 0.078 0.078 0.078 0.078 33,650 2,624 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.083 0.083 ### ### 9.1 9.1 0.0
2005-Mar-04 Fri 0.081 0.085 0.081 0.085 93.2 93.2 ###
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed 0.082 0.082 ### ### 15.9 15.9 0.0
2005-Mar-01 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Feb-28 Mon 0.085 0.087 0.085 0.085 68.4 68.4 ###
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.077 0.077 0.077 0.077 0 0.0
2005-Feb-23 Wed 0.077 0.077 0.077 0.077 77.6 77.6 0.0
2005-Feb-22 Tue 0.081 0.081 0.077 0.077 ### ### 0.0
2005-Feb-21 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Feb-18 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2005-Feb-15 Tue 0.081 0.081 ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.081 ### 0.081 21,374 ### ### ### 0.0
2005-Feb-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Feb-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Feb-09 Wed 0.083 0.083 0.081 0.081 ### ### 0.0
2005-Feb-08 Tue 0.083 0.083 0.083 0.083 72.2 72.2 0.0
2005-Feb-07 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 12.0 12.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 24.7 24.7 0.0
2005-Jan-27 Thu ### ### ### ### 36,829 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 93.1 93.1 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 4.0 4.0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 94.9 94.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 21.6 21.6 0.0
2005-Jan-04 Tue ### ### ### ### 133,787 0 1.3 1.3 0.0
2004-Dec-31 Fri ### ### ### ### 55,550 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 6.6 6.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 925,454 0 7.5 7.5 0.0
2004-Dec-17 Fri ### ### ### ### 93.4 93.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 288,477 0 0.9 0.9 0.0
2004-Dec-14 Tue ### ### ### ### 2.4 2.4 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 ### ### 283,974 17,748 2.1 2.1 0.0
2004-Dec-02 Thu ### ### 0.125 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### 0.125 0.125 215,248 13,453 10.4 10.4 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### 0.125 ### ### 604,280 ### 91.3 91.3 0.0
2004-Nov-24 Wed ### ### ### ### 6.7 6.7 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 0.1 0.1 0.0
2004-Nov-19 Fri ### ### 0.155 0.155 295,726 ### ### ### ###
2004-Nov-18 Thu 0.155 ### 0.155 ### 74,980 ### 88.1 88.1 0.0
2004-Nov-17 Wed ### ### 0.155 0.155 ### ### ###
2004-Nov-16 Tue ### ### ### ### 61,274 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 160,326 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### 0.155 ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### 0.155 ### 246,243 19,083 67.9 67.9 0.0
2004-Nov-09 Tue 0.155 ### 0.155 ### 91.4 91.4 0.0
2004-Nov-08 Mon ### ### 0.155 0.155 ### ### ###
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 111,823 0 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 138,177 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 104,688 0 ### ### 0.0
2004-Oct-29 Fri 0.175 0.175 ### ### 2.0 2.0 0.0
2004-Oct-28 Thu ### ### ### ### 4.7 4.7 0.0
2004-Oct-27 Wed ### ### ### ### 370,246 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 5.8 5.8 0.0
2004-Oct-25 Mon ### ### ### ### 1,336,841 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 87.0 87.0 0.0
2004-Oct-21 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Oct-20 Wed ### 0.155 ### 0.155 1,208,550 ### ### ### ###
2004-Oct-19 Tue 0.175 0.175 0.145 ### ### ### 0.0
2004-Oct-18 Mon 0.2 0.2 ### ### 1.4 1.4 0.0
2004-Oct-15 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2004-Oct-14 Thu ### 0.25 0.21 0.21 1,683,455 ### 1.0 1.0 ###
2004-Oct-13 Wed 0.225 0.24 0.2 0.24 95.9 95.9 0.0
2004-Oct-12 Tue ### 0.24 ### ### ### ### 0.0
2004-Oct-11 Mon 0.145 ### 0.145 ### 2,999,240 217,444 ### ### 0.0
2004-Oct-08 Fri ### ### 0.125 ### 900,840 ### 91.5 91.5 0.0
2004-Oct-07 Thu ### ### 0.125 ### 696,882 43,555 91.6 91.6 0.0
2004-Oct-06 Wed ### ### ### ### 890,582 0 97.9 97.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 93.9 93.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 1.9 1.9 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 1.5 1.5 0.0
2004-Sep-21 Tue ### ### ### ### 780,685 0 98.6 98.6 0.0
2004-Sep-20 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Sep-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 200,152 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.125 0.125 ### ### 2.0 2.0 0.0
2004-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0.4 0.4 0.0
2004-Sep-09 Thu ### ### ### ### 98.5 98.5 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 245,149 0 96.2 96.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 9,184 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 354,587 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.071 ### ### ### 0.0
2004-Aug-18 Wed 0.082 0.085 0.082 0.085 106,854 8,922 93.8 93.8 ###
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon 0.079 0.079 0.077 0.077 13.5 13.5 0.0
2004-Aug-13 Fri 0.082 0.082 ### ### 11.9 11.9 0.0
2004-Aug-12 Thu 0.084 0.084 0.084 0.084 73.8 73.8 ###
2004-Aug-11 Wed 0.085 0.085 0.084 0.084 ### ### ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 82.3 82.3 0.0
2004-Aug-05 Thu ### ### 0.085 0.085 3.2 3.2 ###
2004-Aug-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-03 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-02 Mon 0.082 0.082 0.082 0.082 68.4 68.4 0.0
2004-Jul-30 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-29 Thu 0.082 0.082 0.082 0.082 0 0.0
2004-Jul-28 Wed 0.084 0.084 0.082 0.082 12.1 12.1 0.0
2004-Jul-27 Tue 0.087 0.087 0.087 0.087 ### ### ###
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed 0.089 ### 0.089 ### 79.9 79.9 0.0
2004-Jul-20 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Jul-19 Mon 0.084 0.087 0.084 0.087 ### ### ###
2004-Jul-16 Fri 0.084 0.087 0.084 0.087 ### ### ###
2004-Jul-15 Thu 0.084 0.084 0.084 0.084 73.4 73.4 ###
2004-Jul-14 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Jul-13 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### 0.085 ### ### ### 0.0
2004-Jun-29 Tue 0.085 ### 0.085 ### ### ### 0.0
2004-Jun-28 Mon 0.085 ### 0.085 ### 98.3 98.3 0.0
2004-Jun-25 Fri 0.073 0.085 0.073 0.084 167,283 ### ### ### ###
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 99.6 99.6 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.055 0.055 0.055 0.055 45,555 ### ### ### ###
2004-Jun-08 Tue 0.054 0.054 0.054 0.054 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 15,489 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 12.9 12.9 0.0
2004-May-31 Mon 0.084 0.084 0.084 0.084 0 ###
2004-May-28 Fri 0.084 0.084 0.084 0.084 0 ###
2004-May-27 Thu 0.084 0.084 0.084 0.084 0 ###
2004-May-26 Wed 0.084 0.084 0.084 0.084 0 ###
2004-May-25 Tue 0.084 0.084 0.084 0.084 0 ###
2004-May-24 Mon 0.084 0.084 0.084 0.084 0 ###
2004-May-21 Fri 0.084 0.084 0.084 0.084 0 ###
2004-May-20 Thu 0.084 0.084 0.084 0.084 0 ###
2004-May-19 Wed 0.073 0.084 0.073 0.084 99.7 99.7 ###
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.072 ### 0.072 97.7 97.7 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-May-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-28 Wed ### ### ### ### 52,722 0 ### ### 0.0
2004-Apr-27 Tue 0.072 0.072 0.072 0.072 74.4 74.4 0.0
2004-Apr-26 Mon 0.075 0.075 0.072 0.072 275,784 20,270 ### ### 0.0
2004-Apr-23 Fri 0.074 0.074 0.074 0.074 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 82.4 82.4 0.0
2004-Apr-16 Fri ### ### ### ### 56,180 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 223,220 0 82.6 82.6 0.0
2004-Apr-14 Wed ### ### ### ### 57,780 0 73.6 73.6 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 11.7 11.7 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 13.1 13.1 0.0
2004-Mar-31 Wed ### ### ### ### 112,350 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### 3.5 3.5 0.0
2004-Mar-24 Wed ### ### ### ### 159,720 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 20.1 20.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.087 ### 0.087 ### 328,024 ### ### ### 0.0
2004-Mar-17 Wed 0.087 0.087 0.087 0.087 67.8 67.8 ###
2004-Mar-16 Tue 0.089 0.089 0.089 0.089 ### ### ###
2004-Mar-15 Mon 0.089 ### 0.089 ### 82.3 82.3 0.0
2004-Mar-12 Fri 0.083 0.085 0.083 0.085 109,250 9,177 ### ### ###
2004-Mar-11 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Mar-10 Wed 0.088 0.088 0.086 0.086 166,850 ### ### ### ###
2004-Mar-09 Tue 0.088 0.088 0.088 0.088 ### ### ###
2004-Mar-08 Mon 0.086 0.086 0.086 0.086 ### ### ###
2004-Mar-05 Fri 0.081 0.085 0.081 0.085 93.2 93.2 ###
2004-Mar-03 Wed ### ### ### ### 37,456 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 63,350 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 328,849 0 ### ### 0.0
2004-Feb-27 Fri 0.088 ### 0.088 ### 552,344 ### 86.8 86.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue 0.089 ### 0.089 ### 21,250 945 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 8.7 8.7 0.0
2004-Feb-19 Thu ### ### ### ### 197,257 0 ### ### 0.0
2004-Feb-18 Wed 0.082 0.089 0.082 0.089 83,529 7,141 ### ### ###
2004-Feb-17 Tue 0.081 0.082 0.081 0.082 76.8 76.8 0.0
2004-Feb-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Feb-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Feb-10 Tue 0.082 0.084 0.082 0.084 ### ### ###
2004-Feb-09 Mon ### 0.082 ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.085 0.085 0.079 0.079 ### ### 0.0
2004-Feb-05 Thu 0.089 0.089 0.085 0.085 268,571 ### 6.0 6.0 ###
2004-Feb-04 Wed 0.089 0.089 0.085 0.085 7.4 7.4 ###
2004-Feb-03 Tue 0.089 0.089 0.089 0.089 75.7 75.7 ###
2004-Feb-02 Mon 0.089 ### 0.089 ### 273,571 12,173 ### ### 0.0
2004-Jan-30 Fri 0.085 0.088 0.085 0.088 92.6 92.6 ###
2004-Jan-29 Thu ### ### ### ### 379,679 0 ### ### 0.0
2004-Jan-28 Wed ### ### 0.089 ### 92.7 92.7 0.0
2004-Jan-27 Tue ### ### ### ### 97.5 97.5 0.0
2004-Jan-23 Fri 0.086 ### 0.086 ### 476,886 ### 93.0 93.0 0.0
2004-Jan-22 Thu ### ### 0.083 0.086 0.6 0.6 ###
2004-Jan-21 Wed ### ### ### ### 7.0 7.0 0.0
2004-Jan-20 Tue ### ### ### ### 1.5 1.5 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.086 ### 0.086 ### ### ### 0.0
2004-Jan-15 Thu ### 0.083 ### 0.083 ### ### 0.0
2004-Jan-14 Wed 0.083 0.083 0.078 0.078 4.1 4.1 0.0
2004-Jan-13 Tue ### 0.086 ### 0.086 98.0 98.0 ###
2004-Jan-12 Mon 0.071 ### 0.071 ### 99.6 99.6 0.0
2004-Jan-09 Fri 0.072 0.072 ### ### 437,244 15,740 3.1 3.1 0.0
2004-Jan-08 Thu 0.085 0.085 0.073 0.073 0.4 0.4 0.0
2004-Jan-07 Wed 0.087 ### 0.085 0.085 ### ### ###
2004-Jan-06 Tue ### ### ### ### 99.7 99.7 0.0
2004-Jan-02 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Dec-30 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 340,078 0 ### ### 0.0
2003-Dec-24 Wed 0.055 0.057 0.055 0.057 93.2 93.2 0.0
2003-Dec-23 Tue ### 0.052 ### 0.052 357,075 9,283 93.3 93.3 ###
2003-Dec-22 Mon 0.048 0.049 0.046 0.046 229,020 10,878 ### ### ###
2003-Dec-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-18 Thu 0.046 0.046 0.046 0.046 0 ###
2003-Dec-17 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Dec-16 Tue 0.046 0.046 0.046 0.046 0 ###
2003-Dec-15 Mon 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-11 Thu 0.048 0.048 0.048 0.048 76.2 76.2 ###
2003-Dec-10 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Dec-09 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Dec-08 Mon 0.047 0.047 0.046 0.047 ### ### ###
2003-Dec-05 Fri 0.045 0.047 0.045 0.047 ### ### ###
2003-Dec-04 Thu 0.044 0.044 0.044 0.044 45,073 1,983 71.5 71.5 ###
2003-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Dec-02 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-28 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Nov-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Nov-26 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Nov-25 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Nov-24 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-21 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Nov-20 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Nov-18 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Nov-14 Fri 0.048 0.048 0.045 0.045 3.7 3.7 ###
2003-Nov-13 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Nov-12 Wed 0.052 0.052 0.052 0.052 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.048 0.048 11.1 11.1 ###
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed 0.051 0.051 ### ### 22.7 22.7 0.0
2003-Nov-04 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri 0.046 ### 0.046 ### ### ### 0.0
2003-Oct-30 Thu 0.048 0.048 0.045 0.045 ### ### ###
2003-Oct-29 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Oct-28 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Oct-27 Mon 0.049 0.049 0.049 0.049 ### ### ###
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 0.053 0.053 ### ### ### ### 0.0
2003-Oct-21 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Oct-20 Mon 0.053 0.053 0.053 0.053 69.8 69.8 ###
2003-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Oct-14 Tue 0.055 0.055 0.055 0.055 69.4 69.4 ###
2003-Oct-13 Mon 0.055 0.055 0.051 0.055 66.3 66.3 ###
2003-Oct-10 Fri 0.057 0.059 0.051 0.051 1.0 1.0 ###
2003-Oct-09 Thu 0.055 0.058 0.055 0.058 92.5 92.5 0.0
2003-Oct-08 Wed 0.059 0.059 0.058 0.059 ### ### 0.0
2003-Oct-07 Tue 0.059 ### 0.059 0.059 176,982 5,220 ### ### 0.0
2003-Oct-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-02 Thu ### ### 0.059 0.059 37,773 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-30 Tue ### ### 0.059 ### 457,525 ### ### ### 0.0
2003-Sep-29 Mon 0.058 ### 0.058 ### 98.6 98.6 0.0
2003-Sep-26 Fri 0.047 0.057 0.047 0.057 ### ### 0.0
2003-Sep-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2003-Sep-24 Wed ### 0.042 ### 0.041 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 93.4 93.4 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Sep-15 Mon 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2003-Sep-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-08 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 5.5 5.5 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Aug-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-22 Fri 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 32,772 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Jul-31 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-30 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-29 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Jul-28 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-24 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-23 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-22 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-21 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-18 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-17 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-16 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-15 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-14 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Jul-11 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Jul-10 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Jul-09 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-08 Tue ### ### 0.025 0.025 0.3 0.3 ###
2003-Jul-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Jul-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Jul-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Jul-02 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Jun-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2003-Jun-27 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-Jun-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2003-Jun-24 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-23 Mon 0.025 0.025 0.025 0.025 72.4 72.4 ###
2003-Jun-20 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jun-18 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jun-17 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-16 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jun-13 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-12 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Jun-11 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Jun-10 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-06 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jun-05 Thu 0.026 0.027 0.026 0.027 91.7 91.7 ###
2003-Jun-04 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jun-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Jun-02 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-30 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2003-May-29 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-May-28 Wed 0.027 0.027 0.027 0.027 0 ###
2003-May-27 Tue 0.027 0.027 0.027 0.027 0 ###
2003-May-26 Mon 0.027 0.027 0.027 0.027 158,288 4,273 70.7 70.7 ###
2003-May-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2003-May-22 Thu 0.027 0.027 0.027 0.027 0 ###
2003-May-21 Wed 0.027 0.027 0.027 0.027 0 ###
2003-May-20 Tue 0.025 0.027 0.025 0.027 97.4 97.4 ###
2003-May-19 Mon 0.021 0.022 0.021 0.022 94.8 94.8 ###
2003-May-16 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-15 Thu 0.022 0.022 0.022 0.022 0 ###
2003-May-14 Wed 0.022 0.022 0.022 0.022 0 ###
2003-May-13 Tue 0.022 0.025 0.022 0.022 ### ### ###
2003-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2003-May-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2003-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2003-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-29 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Apr-28 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-24 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-23 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-17 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-16 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-15 Tue 0.027 0.027 0.027 0.027 74.4 74.4 ###
2003-Apr-14 Mon 0.023 0.023 0.023 0.023 75.0 75.0 ###
2003-Apr-11 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-10 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-07 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Apr-04 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Apr-03 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Apr-02 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Apr-01 Tue 0.023 0.023 0.023 0.023 0 ###
2003-Mar-31 Mon 0.023 0.023 0.023 0.023 0 ###
2003-Mar-28 Fri 0.023 0.023 0.023 0.023 0 ###
2003-Mar-27 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Mar-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Mar-25 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Mar-21 Fri 0.025 0.025 0.022 0.022 ### ### ###
2003-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 62.8 62.8 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 77.8 77.8 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-11 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-06 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-05 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Feb-26 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Feb-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Feb-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Feb-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-06 Thu 0.029 0.029 0.029 0.029 81.1 81.1 0.0
2003-Feb-05 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Feb-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-30 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Jan-24 Fri 0.029 0.029 0.029 0.029 73.9 73.9 0.0
2003-Jan-23 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-22 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-21 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-20 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-17 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-16 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jan-15 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jan-14 Tue 0.029 0.029 0.028 0.028 8.7 8.7 ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-24 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-13 Fri 0.028 0.028 0.028 0.028 69.2 69.2 ###
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 07:28:25 thru 2025-05-20 07:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000