(RQL) RESOURCE EQUIPMENT LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Jan-13 03:16:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RQL) RESOURCE EQUIPMENT LTD Daily Prices Page 2...

TOC Company Info for RQL Limits

Company Details for (RQL) RESOURCE EQUIPMENT LTD

Listing Code	RQL
Listing Name	RESOURCE EQUIPMENT LTD
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RQL .. Friday 17th April 2015

RQL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	125,287,744	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RQL Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

338 Days for (RQL) RESOURCE EQUIPMENT LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	0.145	0.145	0.145	0.145			71.9	71.9	###
2014-Jan-09 Thu	###	###	###	###	40,623	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	0.145	###	0.145			89.9	89.9	###
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	0.145	0.145	0.145	0.145			67.7	67.7	###
2013-Dec-23 Mon	###	###	###	0.145			95.6	95.6	###
2013-Dec-20 Fri	###	###	###	###	14,125	0	63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	146,283	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			93.7	93.7	0.0
2013-Dec-17 Tue	###	###	0.125	###	434,470	27,154	94.3	94.3	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2013-Dec-11 Wed	0.125	0.145	0.125	0.145			98.9	98.9	###
2013-Dec-10 Tue	###	###	0.125	0.125			11.6	11.6	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	16,246	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	0.125	###			75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###			###	###	0.0
2013-Nov-28 Thu	###	0.155	###	###			###	###	0.0
2013-Nov-27 Wed	0.145	0.145	0.145	0.145			###	###	###
2013-Nov-26 Tue	0.145	0.145	0.145	0.145			74.4	74.4	###
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	0.155	0.155	0.155	0.155			68.2	68.2	###
2013-Nov-21 Thu	0.155	0.155	###	###			13.4	13.4	0.0
2013-Nov-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	44,050	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	0.175	0.175	###	###	55,052	###	###	###	0.0
2013-Oct-31 Thu	0.175	0.175	###	0.175	100,548	###	###	###	0.0
2013-Oct-30 Wed	###	0.175	###	0.175			###	###	0.0
2013-Oct-29 Tue	###	###	###	0.175			###	###	0.0
2013-Oct-28 Mon	0.2	0.2	0.2	0.2			71.7	71.7	0.0
2013-Oct-25 Fri	0.2	0.2	###	###			5.3	5.3	0.0
2013-Oct-24 Thu	###	###	###	###	31,250	0	###	###	0.0
2013-Oct-23 Wed	0.2	0.2	###	###			15.1	15.1	0.0
2013-Oct-22 Tue	0.2	0.2	0.2	0.2	100,550	###	69.3	69.3	0.0
2013-Oct-21 Mon	0.2	0.21	0.2	0.21	251,070	###	93.7	93.7	###
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	0.2	0.2	###	###			7.5	7.5	0.0
2013-Oct-16 Wed	###	###	###	###	116,425	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	22,643	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Oct-03 Thu	###	0.2	0.175	0.175			1.9	1.9	0.0
2013-Oct-02 Wed	0.175	0.2	0.175	0.175	110,777	20,770	###	###	0.0
2013-Oct-01 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-30 Mon	0.185	0.185	###	0.175			6.9	6.9	0.0
2013-Sep-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-26 Thu	###	###	0.175	0.175			11.4	11.4	0.0
2013-Sep-25 Wed	###	###	###	0.175	332,821	0	10.5	10.5	0.0
2013-Sep-24 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-23 Mon	0.175	0.175	0.175	0.175			73.2	73.2	0.0
2013-Sep-20 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2013-Sep-19 Thu	0.175	0.175	0.175	0.175	26,787	4,687	###	###	0.0
2013-Sep-18 Wed	###	###	0.175	0.175	75,580	###	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	3,069,777	0	###	###	0.0
2013-Sep-12 Thu	0.185	0.185	0.175	###	72,777	###	###	###	0.0
2013-Sep-11 Wed	###	0.185	###	###	247,124	22,858	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	37,824	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	3,254	0	70.6	70.6	0.0
2013-Sep-05 Thu	###	0.175	###	0.175	137,353	###	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	0.155	###	###	###			84.3	84.3	0.0
2013-Aug-29 Thu	###	###	###	###			7.3	7.3	0.0
2013-Aug-28 Wed	0.155	###	0.155	###			89.4	89.4	0.0
2013-Aug-27 Tue	###	###	###	###			5.8	5.8	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	0.155	0.155	82,783	###	###	###	###
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	0.175	0.175	###	###			12.0	12.0	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###	28,873	0	###	###	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	0.155	###	208,325	16,145	###	###	0.0
2013-Aug-14 Wed	###	###	###	###			88.4	88.4	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.155	0.175	0.155	0.175	187,625	30,958	###	###	0.0
2013-Aug-09 Fri	0.155	0.155	###	###			12.5	12.5	0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	0.155	###	0.155	###			90.9	90.9	0.0
2013-Aug-05 Mon	###	0.155	###	0.155			###	###	###
2013-Aug-02 Fri	0.145	###	0.145	###	395,746	###	###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	0.145	###	0.145	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	250	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	66,250	0	75.3	75.3	0.0
2013-Jul-26 Fri	0.155	0.155	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	0.155	###	0.155	0.155			###	###	###
2013-Jul-23 Tue	###	###	0.155	0.155			11.3	11.3	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			13.1	13.1	0.0
2013-Jul-15 Mon	###	###	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	0.155	0.155			12.2	12.2	###
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	0.155	###	###	###			###	###	0.0
2013-Jul-03 Wed	###	###	###	###	241,229	0	2.0	2.0	0.0
2013-Jul-02 Tue	0.145	###	0.145	###			97.6	97.6	0.0
2013-Jul-01 Mon	###	0.155	###	0.155			96.9	96.9	###
2013-Jun-28 Fri	###	###	###	0.145			86.4	86.4	###
2013-Jun-27 Thu	###	###	###	###			93.1	93.1	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	0.125			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	110,028	0	21.9	21.9	0.0
2013-Jun-21 Fri	###	###	###	###	53,628	0	###	###	0.0
2013-Jun-20 Thu	###	0.155	###	0.155			97.6	97.6	###
2013-Jun-19 Wed	###	###	###	###	6,928,552	0	###	###	0.0
2013-Jun-18 Tue	###	###	###	###	1,199,245	0	95.4	95.4	0.0
2013-Jun-17 Mon	###	0.145	###	###	95,673	###	###	###	0.0
2013-Jun-14 Fri	###	###	###	###	445,744	0	###	###	0.0
2013-Jun-13 Thu	###	0.155	###	0.155			92.3	92.3	###
2013-Jun-12 Wed	###	###	0.145	###	186,981	13,556	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	346,159	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	0.155	0.155	###	###			13.8	13.8	0.0
2013-Jun-05 Wed	###	###	###	###	96,151	0	###	###	0.0
2013-Jun-04 Tue	###	0.175	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.175	0.175	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	0.175	429,045	0	###	###	0.0
2013-May-30 Thu	0.175	0.175	0.175	0.175			75.6	75.6	0.0
2013-May-29 Wed	0.175	###	0.175	0.175			###	###	0.0
2013-May-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-May-27 Mon	###	0.175	###	0.175			###	###	0.0
2013-May-24 Fri	###	###	0.155	###	3,717,382	###	###	###	0.0
2013-May-23 Thu	###	###	0.155	0.155			###	###	###
2013-May-22 Wed	###	###	###	0.155			###	###	###
2013-May-21 Tue	###	0.155	###	###			###	###	0.0
2013-May-20 Mon	###	###	0.145	0.145	285,244	20,680	16.1	16.1	###
2013-May-17 Fri	###	###	###	###	342,255	0	###	###	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	45,577	0	###	###	0.0
2013-May-14 Tue	###	###	###	###	84,288	0	71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			16.5	16.5	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	153,189	0	###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	288,149	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	192,171	0	###	###	0.0
2013-May-03 Fri	0.175	0.175	###	###			4.7	4.7	0.0
2013-May-02 Thu	0.175	0.175	###	###	119,688	10,472	###	###	0.0
2013-May-01 Wed	0.175	0.175	0.175	0.175			75.7	75.7	0.0
2013-Apr-30 Tue	0.175	0.175	0.175	0.175			69.1	69.1	0.0
2013-Apr-29 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	2,783	0	69.1	69.1	0.0
2013-Apr-24 Wed	0.175	###	0.175	###			###	###	0.0
2013-Apr-23 Tue	###	###	###	###	183,282	0	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.175	###	0.175	###	163,378	###	###	###	0.0
2013-Apr-18 Thu	###	###	0.175	0.175	149,182	13,053	27.8	27.8	0.0
2013-Apr-17 Wed	0.185	0.185	###	###			16.0	16.0	0.0
2013-Apr-16 Tue	###	0.175	###	0.175			88.7	88.7	0.0
2013-Apr-15 Mon	###	###	0.175	###			13.1	13.1	0.0
2013-Apr-12 Fri	###	###	###	###	125,987	0	###	###	0.0
2013-Apr-11 Thu	###	0.2	###	0.185			###	###	###
2013-Apr-10 Wed	0.185	###	###	###			93.8	93.8	0.0
2013-Apr-09 Tue	###	###	###	###	169,577	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	0.2	0.2	###	###	983,589	98,358	###	###	0.0
2013-Apr-04 Thu	###	0.2	###	0.2			###	###	0.0
2013-Apr-03 Wed	###	###	###	###			96.5	96.5	0.0
2013-Apr-02 Tue	###	###	###	###	1,476,275	0	0.4	0.4	0.0
2013-Mar-28 Thu	0.2	0.2	###	###			14.4	14.4	0.0
2013-Mar-27 Wed	###	###	###	###	12,185	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	156,682	0	###	###	0.0
2013-Mar-25 Mon	0.2	0.2	###	###			16.4	16.4	0.0
2013-Mar-22 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2013-Mar-21 Thu	0.21	###	0.21	0.21			###	###	###
2013-Mar-20 Wed	0.21	0.21	0.21	0.21			73.1	73.1	###
2013-Mar-19 Tue	###	###	###	###	173,846	0	###	###	0.0
2013-Mar-18 Mon	###	0.225	###	###			###	###	0.0
2013-Mar-15 Fri	###	0.225	###	###	253,943	###	###	###	0.0
2013-Mar-14 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2013-Mar-13 Wed	0.22	0.22	###	0.22			75.2	75.2	0.0
2013-Mar-12 Tue	0.22	0.225	###	0.22			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	0.21	0.22	335,380	###	85.0	85.0	0.0
2013-Mar-08 Fri	0.22	0.225	0.22	0.22	685,886	###	###	###	0.0
2013-Mar-07 Thu	0.23	0.23	0.22	0.23	265,154	59,659	74.3	74.3	###
2013-Mar-06 Wed	###	###	0.225	0.225			###	###	###
2013-Mar-05 Tue	0.245	0.245	0.23	0.23	737,285	###	###	###	###
2013-Mar-04 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2013-Mar-01 Fri	0.245	0.25	0.245	0.245	281,459	###	###	###	0.0
2013-Feb-28 Thu	0.245	0.25	0.245	0.245			###	###	0.0
2013-Feb-27 Wed	0.25	0.25	0.245	0.245			18.8	18.8	0.0
2013-Feb-26 Tue	0.25	0.255	0.25	0.25			70.8	70.8	0.0
2013-Feb-25 Mon	0.255	###	0.25	###	208,647	26,080	###	###	0.0
2013-Feb-22 Fri	0.255	0.27	0.255	0.26	99,946	###	###	###	0.0
2013-Feb-21 Thu	###	###	0.255	0.255			17.3	17.3	0.0
2013-Feb-20 Wed	###	0.27	###	###	171,421	23,141	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.27	0.27	###	###	394,222	###	###	###	0.0
2013-Feb-15 Fri	0.27	0.27	0.27	0.27	1,265,371	341,650	###	###	###
2013-Feb-14 Thu	0.275	0.28	0.27	0.28	263,354	72,422	###	###	###
2013-Feb-13 Wed	0.275	0.28	0.27	0.28	385,289	105,954	82.4	82.4	###
2013-Feb-12 Tue	0.28	0.28	0.275	0.275	209,374	###	###	###	###
2013-Feb-11 Mon	0.28	0.28	0.275	0.28			###	###	###
2013-Feb-08 Fri	0.28	0.285	0.28	0.285			###	###	###
2013-Feb-07 Thu	0.282	0.282	0.275	0.28	149,546	41,648	24.8	24.8	###
2013-Feb-06 Wed	0.28	0.285	0.28	0.28			67.7	67.7	###
2013-Feb-05 Tue	0.28	0.28	0.27	0.28			73.5	73.5	###
2013-Feb-04 Mon	0.285	0.29	0.28	0.28			23.0	23.0	###
2013-Feb-01 Fri	###	###	###	###	3,822,420	0	###	###	0.0
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Jan-22 Tue	###	0.385	###	0.385	78,523	###	###	###	0.0
2013-Jan-21 Mon	###	###	###	###	73,989	0	5.1	5.1	0.0
2013-Jan-18 Fri	0.385	0.385	###	###			19.7	19.7	0.0
2013-Jan-17 Thu	###	0.385	###	0.385	497,759	###	###	###	0.0
2013-Jan-16 Wed	###	###	###	###	440,657	0	85.9	85.9	0.0
2013-Jan-15 Tue	0.375	###	###	###			82.7	82.7	0.0
2013-Jan-14 Mon	0.375	0.375	###	###	640,751	120,140	19.9	19.9	0.0
2013-Jan-11 Fri	###	0.375	###	0.375			###	###	###
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	0.375	0.375	###	###	99,279	###	###	###	0.0
2013-Jan-07 Mon	0.375	0.375	###	0.375	157,644	29,558	###	###	###
2013-Jan-04 Fri	###	###	###	###	37,777	0	85.4	85.4	0.0
2013-Jan-03 Thu	###	###	###	###			93.9	93.9	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	0.345	###	0.345	###			82.3	82.3	0.0
2012-Dec-28 Fri	###	###	###	###	20,584	0	###	###	0.0
2012-Dec-27 Thu	0.355	0.355	###	###	163,626	29,043	###	###	0.0
2012-Dec-24 Mon	0.355	0.355	0.355	0.355	85,051	###	71.1	71.1	0.0
2012-Dec-21 Fri	###	0.355	###	0.355	381,856	67,779	95.0	95.0	0.0
2012-Dec-20 Thu	###	###	###	###	523,525	0	89.1	89.1	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	0.325	0.325			10.0	10.0	###
2012-Dec-17 Mon	###	###	###	###	168,320	0	95.6	95.6	0.0
2012-Dec-14 Fri	###	###	###	###	13,289	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	0.325	###	0.325	###			###	###	0.0
2012-Dec-11 Tue	0.325	###	###	###			81.8	81.8	0.0
2012-Dec-10 Mon	###	0.325	###	0.325			84.6	84.6	###
2012-Dec-07 Fri	0.325	###	###	0.325			67.4	67.4	###
2012-Dec-06 Thu	###	###	###	###	131,328	0	###	###	0.0
2012-Dec-05 Wed	###	###	0.325	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	0.325	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###	1,036,846	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###			87.1	87.1	0.0
2012-Nov-29 Thu	###	0.325	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	856,588	0	###	###	0.0
2012-Nov-27 Tue	0.29	###	0.29	###			90.2	90.2	0.0
2012-Nov-26 Mon	0.29	###	0.29	###	277,840	40,286	91.5	91.5	0.0
2012-Nov-23 Fri	###	###	###	###	95,779	0	###	###	0.0
2012-Nov-22 Thu	###	###	0.29	###	878,221	127,342	15.9	15.9	0.0
2012-Nov-21 Wed	0.29	###	0.29	###	264,182	###	91.5	91.5	0.0
2012-Nov-20 Tue	###	###	###	###	171,340	0	###	###	0.0
2012-Nov-19 Mon	###	###	0.29	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###	297,050	0	###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	0.325	###	###	###	113,148	0	###	###	0.0
2012-Nov-12 Mon	###	###	0.325	0.325			11.5	11.5	###
2012-Nov-09 Fri	###	###	###	###	321,983	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	0.345	###	0.345	370,941	63,987	82.0	82.0	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	0.345	0.345	###	###	64,688	11,158	14.9	14.9	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	0.345	0.355	0.345	###	261,042	###	###	###	0.0
2012-Nov-01 Thu	0.345	###	###	0.345	152,089	0	###	###	0.0
2012-Oct-31 Wed	###	0.345	0.325	0.345			92.7	92.7	0.0
2012-Oct-30 Tue	###	###	###	###			96.0	96.0	0.0
2012-Oct-29 Mon	###	###	0.325	0.325	101,427	16,481	###	###	###
2012-Oct-26 Fri	###	0.345	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###	54,641	0	10.3	10.3	0.0
2012-Oct-24 Wed	###	###	###	###	8,584	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			87.9	87.9	0.0
2012-Oct-22 Mon	###	###	###	###	226,125	0	10.4	10.4	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	0.345	###	###	209,254	###	87.9	87.9	0.0
2012-Oct-16 Tue	###	###	###	###			11.6	11.6	0.0
2012-Oct-15 Mon	0.325	0.325	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	642,655	0	9.4	9.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	0.345	###	###	465,483	###	###	###	0.0
2012-Oct-09 Tue	###	###	###	###			17.1	17.1	0.0
2012-Oct-08 Mon	###	###	###	###	21,040	0	###	###	0.0
2012-Oct-05 Fri	0.345	0.345	###	###			15.4	15.4	0.0
2012-Oct-04 Thu	###	0.345	###	0.345			###	###	0.0
2012-Oct-03 Wed	0.345	0.345	###	0.345	56,474	9,741	###	###	0.0
2012-Oct-02 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2012-Oct-01 Mon	0.345	0.345	###	0.345			###	###	0.0
2012-Sep-28 Fri	0.345	0.345	0.345	0.345	11,955	4,124	66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	0.345	###	66,972	11,552	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	11,450	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	0.345	###	0.345	25,987	4,482	85.6	85.6	0.0
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	###	###			89.6	89.6	0.0
2012-Sep-19 Wed	###	###	###	###	84,043	0	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	189,471	0	11.4	11.4	0.0
2012-Sep-17 Mon	0.375	0.375	###	###	199,176	37,345	###	###	0.0
2012-Sep-14 Fri	###	0.375	###	0.375			88.1	88.1	###
2012-Sep-13 Thu	###	###	###	###	223,042	0	89.1	89.1	0.0
2012-Sep-12 Wed	0.345	###	0.345	###	179,959	31,042	77.2	77.2	0.0