Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 09:57:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RRS) RANGE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RRS    Limits Next Section


Company Details for (RRS) RANGE RESOURCES LIMITED

Listing Code RRS
Listing Name RANGE RESOURCES LIMITED
GICS Sector Energy
ISIN Name RANGE RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RRS3


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RRS .. Wednesday 13th March 2019

RRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 1.345 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RRS) RANGE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2007-Oct-19 Fri ### ### 0.59 ### 151,158 ### ### ### 0.0
2007-Oct-18 Thu 0.575 ### 0.575 0.59 292,654 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 498,054 0 5.8 5.8 0.0
2007-Oct-16 Tue 0.58 ### 0.58 0.59 292,143 84,721 82.2 82.2 0.0
2007-Oct-15 Mon 0.625 ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.56 ### 376,446 ### 94.2 94.2 0.0
2007-Oct-11 Thu 0.58 0.585 0.555 0.56 401,581 ### 9.6 9.6 ###
2007-Oct-10 Wed 0.59 0.59 0.57 0.58 240,377 ### ### ### ###
2007-Oct-09 Tue 0.585 ### 0.58 0.585 300,940 87,272 ### ### ###
2007-Oct-08 Mon 0.575 ### 0.57 0.585 ### ### ###
2007-Oct-05 Fri 0.575 0.59 ### 0.57 ### ### ###
2007-Oct-04 Thu 0.585 0.59 0.55 0.55 408,189 ### 4.8 4.8 ###
2007-Oct-03 Wed 0.645 0.645 0.58 0.58 515,823 315,941 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.56 ### 0.56 0.575 411,080 ### ### ### ###
2007-Sep-28 Fri 0.555 0.575 0.55 0.55 485,685 ### 23.6 23.6 ###
2007-Sep-27 Thu 0.57 0.585 0.555 0.555 12.9 12.9 ###
2007-Sep-26 Wed 0.59 ### 0.54 0.54 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 2.5 2.5 0.0
2007-Sep-24 Mon 0.54 0.71 0.54 0.685 1,790,845 1,119,278 ### ### 0.0
2007-Sep-21 Fri 0.53 ### ### 0.52 248,644 0 14.9 14.9 0.0
2007-Sep-20 Thu 0.525 0.54 ### ### 492,251 ### ### ### 0.0
2007-Sep-19 Wed 0.54 0.575 0.525 0.525 ### ### 0.0
2007-Sep-18 Tue 0.53 0.56 0.52 ### 369,072 ### 84.2 84.2 0.0
2007-Sep-17 Mon 0.54 0.54 ### 0.53 415,258 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### 0.57 ### ### ###
2007-Sep-13 Thu ### ### 0.55 0.585 91.3 91.3 ###
2007-Sep-12 Wed ### ### 0.57 0.57 2.3 2.3 ###
2007-Sep-11 Tue ### ### 0.575 0.585 ### ### ###
2007-Sep-10 Mon ### ### 0.59 ### 481,844 142,143 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.625 ### 285,342 ### 16.0 16.0 0.0
2007-Sep-05 Wed ### 0.675 ### ### 327,347 110,479 ### ### 0.0
2007-Sep-04 Tue 0.675 ### ### 0.655 ### ### ###
2007-Sep-03 Mon ### 0.685 ### ### 636,843 ### 22.8 22.8 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 794,575 0 92.1 92.1 0.0
2007-Aug-29 Wed ### ### ### 0.625 20.0 20.0 0.0
2007-Aug-28 Tue ### ### 0.645 ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 0.59 ### 384,076 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.54 ### 0.54 ### 1,499,172 404,776 ### ### 0.0
2007-Aug-21 Tue 0.75 0.75 0.47 0.53 2,991,873 1,825,042 ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.685 0.685 0.685 0.685 0 0.0
2007-Aug-15 Wed 0.685 0.685 0.685 0.685 0 0.0
2007-Aug-14 Tue 0.71 0.74 ### 0.685 ### ### 0.0
2007-Aug-13 Mon 0.8 0.8 0.75 0.785 28.8 28.8 ###
2007-Aug-10 Fri 0.825 0.83 0.76 ### 692,847 ### ### ### 0.0
2007-Aug-09 Thu 0.88 0.885 0.84 0.84 288,170 248,546 ### ### ###
2007-Aug-08 Wed 0.89 0.89 0.83 0.87 312,857 269,057 13.7 13.7 0.1
2007-Aug-07 Tue 0.86 ### 0.84 0.88 381,979 ### ### ### 0.1
2007-Aug-06 Mon 0.86 0.89 ### 0.855 324,225 144,280 51.3 51.3 ###
2007-Aug-03 Fri 0.885 ### 0.86 ### 491,521 211,354 82.3 82.3 0.0
2007-Aug-02 Thu ### ### 0.84 0.86 490,145 ### ### ### ###
2007-Aug-01 Wed ### ### 0.85 0.86 1,358,076 577,182 21.2 21.2 ###
2007-Jul-31 Tue ### ### ### 0.925 30.0 30.0 ###
2007-Jul-30 Mon ### ### ### ### 62.9 62.9 0.0
2007-Jul-27 Fri 0.945 0.945 ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,300,474 0 10.4 10.4 0.0
2007-Jul-25 Wed ### ### ### ### 1,947,828 0 ### ### 0.0
2007-Jul-24 Tue 0.975 0.985 0.945 ### 67.8 67.8 0.0
2007-Jul-23 Mon ### ### ### ### 284,929 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 18.8 18.8 0.0
2007-Jul-18 Wed ### ### ### ### 454,872 0 ### ### 0.0
2007-Jul-17 Tue 0.925 ### 0.925 ### 82.2 82.2 0.0
2007-Jul-16 Mon ### ### 0.89 ### 641,473 285,455 ### ### 0.0
2007-Jul-13 Fri ### ### 0.89 ### 584,020 259,888 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 229,681 0 81.3 81.3 0.0
2007-Jul-11 Wed ### 0.925 0.875 ### 482,982 434,683 ### ### 0.0
2007-Jul-10 Tue ### 0.925 0.875 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.88 ### 0.88 0.89 132,771 ### ### ### ###
2007-Jul-06 Fri ### ### 0.88 ### 461,228 202,940 ### ### 0.0
2007-Jul-05 Thu ### ### 0.87 0.875 6.5 6.5 0.1
2007-Jul-04 Wed ### ### 0.925 0.925 266,023 ### ### ### ###
2007-Jul-03 Tue ### ### ### 0.985 37.3 37.3 ###
2007-Jul-02 Mon 0.87 0.955 0.87 ### 93.1 93.1 0.0
2007-Jun-29 Fri 0.845 0.86 0.83 ### ### ### 0.0
2007-Jun-28 Thu 0.84 ### ### 0.86 450,871 0 ### ### ###
2007-Jun-27 Wed 0.85 0.87 0.845 0.845 ### ### ###
2007-Jun-26 Tue ### ### 0.85 0.85 448,473 ### ### ### ###
2007-Jun-25 Mon 0.875 ### 0.86 ### 92.8 92.8 0.0
2007-Jun-22 Fri 0.87 0.89 0.85 0.89 456,189 396,884 80.4 80.4 ###
2007-Jun-21 Thu 0.83 0.87 0.83 0.855 85.7 85.7 ###
2007-Jun-20 Wed 0.875 0.89 0.85 0.85 635,021 ### 12.8 12.8 ###
2007-Jun-19 Tue 0.945 0.945 0.87 0.87 784,276 ### ### ### 0.1
2007-Jun-18 Mon ### ### ### 0.925 432,172 0 ### ### ###
2007-Jun-15 Fri ### 0.985 ### 0.955 ### ### 0.1
2007-Jun-14 Thu ### ### ### ### 425,653 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 10.4 10.4 0.0
2007-Jun-12 Tue ### ### ### ### 1,596,651 0 ### ### 0.0
2007-Jun-08 Fri 0.85 ### 0.84 ### 661,279 ### ### ### 0.0
2007-Jun-07 Thu 0.88 ### 0.83 0.88 1,695,876 703,788 ### ### 0.1
2007-Jun-06 Wed ### ### ### ### 1,379,422 0 ### ### 0.0
2007-Jun-05 Tue ### ### 0.925 ### 10.0 10.0 0.0
2007-Jun-04 Mon 0.985 ### 0.945 0.945 9.7 9.7 0.1
2007-Jun-01 Fri ### ### ### ### 16.7 16.7 0.0
2007-May-31 Thu 1 1 ### 0.955 5.5 5.5 0.1
2007-May-30 Wed ### ### 0.975 ### 3,703,945 1,805,673 3.4 3.4 0.0
2007-May-29 Tue ### ### ### 1 1.2 1.2 ###
2007-May-28 Mon 1.25 1.345 ### ### ### ### 0.0
2007-May-25 Fri ### 1.26 0.88 ### 97.6 97.6 0.0
2007-May-24 Thu ### 0.82 ### ### 99.0 99.0 0.0
2007-May-23 Wed ### ### ### ### 96.8 96.8 0.0
2007-May-22 Tue ### ### ### ### 1,133,743 0 3.6 3.6 0.0
2007-May-21 Mon ### 0.675 ### ### ### ### 0.0
2007-May-18 Fri ### ### 0.645 ### 604,079 ### ### ### 0.0
2007-May-17 Thu ### 0.675 ### ### 83.0 83.0 0.0
2007-May-16 Wed ### ### ### ### 33.2 33.2 0.0
2007-May-15 Tue 0.7 ### ### ### ### ### 0.0
2007-May-14 Mon 0.55 ### 0.52 ### 3,529,489 ### 99.0 99.0 0.0
2007-May-11 Fri 0.49 0.53 0.49 0.5 ### ### 0.0
2007-May-10 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-May-09 Wed 0.47 ### 0.47 0.48 561,328 ### ### ### 0.0
2007-May-08 Tue 0.46 ### 0.445 0.46 442,247 ### 71.5 71.5 0.0
2007-May-07 Mon ### 0.47 0.46 0.46 27.7 27.7 0.0
2007-May-04 Fri 0.47 0.49 ### ### 272,242 ### 22.2 22.2 0.0
2007-May-03 Thu ### 0.48 0.46 0.47 239,447 112,540 ### ### ###
2007-May-02 Wed 0.48 0.48 0.46 0.46 95,080 44,687 7.6 7.6 0.0
2007-May-01 Tue ### ### 0.46 0.48 ### ### 0.0
2007-Apr-30 Mon ### 0.51 ### 0.51 87.6 87.6 ###
2007-Apr-27 Fri 0.51 0.51 ### ### 193,323 ### ### ### 0.0
2007-Apr-26 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2007-Apr-24 Tue 0.54 0.56 0.525 0.525 423,148 229,557 15.5 15.5 0.0
2007-Apr-23 Mon 0.53 0.55 0.53 0.54 303,947 ### ### ### 0.0
2007-Apr-20 Fri 0.56 0.56 ### 0.53 4.6 4.6 0.0
2007-Apr-19 Thu 0.545 0.56 0.54 0.56 218,843 ### 89.7 89.7 ###
2007-Apr-18 Wed 0.58 0.58 0.54 0.56 265,184 ### 11.6 11.6 ###
2007-Apr-17 Tue 0.57 ### 0.56 0.59 92.4 92.4 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.59 ### 0.58 ### 95,357 27,653 81.1 81.1 0.0
2007-Apr-12 Thu 0.51 0.59 0.51 0.59 466,422 ### ### ### 0.0
2007-Apr-11 Wed 0.53 0.56 0.51 0.53 ### ### 0.0
2007-Apr-10 Tue 0.58 0.58 ### ### 79,750 23,127 ### ### 0.0
2007-Apr-05 Thu ### ### 0.58 0.59 11,884 3,446 ### ### 0.0
2007-Apr-04 Wed 0.028 0.029 0.026 0.027 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.026 0.027 0.026 0.027 ### ### ###
2007-Mar-30 Fri 0.026 0.027 0.025 0.026 9,378,746 243,847 60.4 60.4 ###
2007-Mar-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2007-Mar-28 Wed 0.027 0.027 0.026 0.026 5,676,927 ### 10.2 10.2 ###
2007-Mar-27 Tue 0.026 0.027 0.026 0.026 ### ### ###
2007-Mar-26 Mon 0.026 0.027 0.026 0.027 6,076,179 ### ### ### ###
2007-Mar-23 Fri 0.027 0.027 0.026 0.026 2,136,958 56,629 ### ### ###
2007-Mar-22 Thu 0.028 0.028 0.026 0.027 ### ### ###
2007-Mar-21 Wed 0.027 0.027 0.026 0.027 7,106,853 ### ### ### ###
2007-Mar-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2007-Mar-19 Mon 0.028 0.028 0.026 0.026 ### ### ###
2007-Mar-16 Fri 0.028 0.028 0.027 0.028 67.8 67.8 ###
2007-Mar-15 Thu 0.026 ### 0.026 0.028 ### ### ###
2007-Mar-14 Wed 0.025 0.026 0.025 0.026 93.6 93.6 ###
2007-Mar-13 Tue 0.027 0.027 0.025 0.025 10,818,040 ### ### ### ###
2007-Mar-12 Mon 0.028 0.028 0.026 0.027 4,875,279 ### 8.2 8.2 ###
2007-Mar-09 Fri 0.026 0.028 0.026 0.027 ### ### ###
2007-Mar-08 Thu 0.029 0.029 0.026 0.027 9,000,970 247,526 1.8 1.8 ###
2007-Mar-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2007-Mar-06 Tue 0.028 0.029 0.028 0.028 4,065,727 115,873 ### ### ###
2007-Mar-05 Mon 0.029 ### 0.028 0.028 29.6 29.6 ###
2007-Mar-02 Fri 0.029 ### 0.028 ### 8,183,475 ### ### ### 0.0
2007-Mar-01 Thu 0.029 ### 0.028 0.029 2,372,945 33,221 ### ### 0.0
2007-Feb-28 Wed 0.029 0.029 0.028 0.029 8,779,886 250,226 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 90.5 90.5 0.0
2007-Feb-19 Mon ### ### ### ### 4,834,957 0 ### ### 0.0
2007-Feb-16 Fri ### ### 0.029 ### 6,677,045 ### ### ### 0.0
2007-Feb-15 Thu ### ### 0.029 ### 6,350,373 92,080 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 2,761,755 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 3,694,920 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 8,416,044 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.029 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.029 0.029 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 4,518,686 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 89.9 89.9 0.0
2007-Jan-25 Thu ### ### ### ### 26,133,322 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 30,123,345 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### 24,313,648 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 88.3 88.3 0.0
2007-Jan-15 Mon ### ### ### ### 10.3 10.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 6,759,187 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 11,572,428 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 12,470,255 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.028 ### 0.028 ### ### ### 0.0
2007-Jan-02 Tue 0.027 0.028 0.026 0.027 18,433,345 ### ### ### ###
2006-Dec-29 Fri 0.029 ### 0.028 0.028 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.028 0.029 0.027 0.028 ### ### ###
2006-Dec-21 Thu 0.027 0.029 0.026 0.029 20,784,970 571,586 ### ### 0.0
2006-Dec-20 Wed 0.026 0.027 0.026 0.026 3,592,959 ### ### ### ###
2006-Dec-19 Tue 0.026 0.027 0.025 0.026 70.7 70.7 ###
2006-Dec-18 Mon 0.027 0.027 0.026 0.027 66.3 66.3 ###
2006-Dec-15 Fri 0.026 0.027 0.025 0.027 16,390,425 426,151 90.5 90.5 ###
2006-Dec-14 Thu 0.027 0.027 0.025 0.026 21,641,580 562,681 ### ### ###
2006-Dec-13 Wed 0.028 0.028 0.026 0.027 8.4 8.4 ###
2006-Dec-12 Tue 0.026 0.029 0.026 0.027 47,648,920 1,310,345 ### ### ###
2006-Dec-11 Mon 0.026 0.026 0.025 0.026 4,971,849 126,782 67.3 67.3 ###
2006-Dec-08 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Dec-07 Thu 0.027 0.027 0.026 0.027 68.2 68.2 ###
2006-Dec-06 Wed 0.027 0.027 0.026 0.027 6,346,180 168,173 ### ### ###
2006-Dec-05 Tue 0.026 0.027 0.025 0.027 6,337,827 164,783 92.5 92.5 ###
2006-Dec-04 Mon 0.027 0.027 0.026 0.026 ### ### ###
2006-Dec-01 Fri 0.028 0.028 0.027 0.028 72.1 72.1 ###
2006-Nov-30 Thu 0.028 0.028 0.026 0.027 28,054,046 757,459 ### ### ###
2006-Nov-29 Wed 0.027 0.028 0.026 0.028 88.8 88.8 ###
2006-Nov-28 Tue 0.024 0.028 0.024 0.027 89,112,476 2,316,924 ### ### ###
2006-Nov-27 Mon 0.025 0.025 0.023 0.024 18,215,476 437,171 8.7 8.7 ###
2006-Nov-24 Fri 0.026 0.026 0.024 0.025 18,110,558 ### ### ### ###
2006-Nov-23 Thu 0.027 0.028 0.026 0.026 ### ### ###
2006-Nov-22 Wed 0.027 0.027 0.026 0.027 ### ### ###
2006-Nov-21 Tue 0.027 0.028 0.025 0.026 ### ### ###
2006-Nov-20 Mon 0.026 0.028 0.026 0.028 20,704,028 ### ### ### ###
2006-Nov-17 Fri 0.026 0.026 0.025 0.025 12,062,755 ### ### ### ###
2006-Nov-16 Thu 0.029 0.029 0.026 0.026 25,274,682 695,053 1.6 1.6 ###
2006-Nov-15 Wed 0.025 ### 0.025 0.029 87,117,578 ### ### ### 0.0
2006-Nov-14 Tue 0.023 0.026 0.023 0.024 29,233,247 ### ### ### ###
2006-Nov-13 Mon 0.024 0.025 0.023 0.023 ### ### ###
2006-Nov-10 Fri 0.024 0.025 0.023 0.024 60.9 60.9 ###
2006-Nov-09 Thu 0.024 0.025 0.023 0.023 ### ### ###
2006-Nov-08 Wed 0.024 0.025 0.023 0.024 ### ### ###
2006-Nov-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-06 Mon 0.026 0.027 0.023 0.024 26,401,343 ### 2.6 2.6 ###
2006-Nov-03 Fri 0.026 0.027 0.025 0.026 ### ### ###
2006-Nov-02 Thu 0.028 0.029 0.026 0.026 15,187,382 417,653 3.7 3.7 ###
2006-Nov-01 Wed 0.027 0.028 0.026 0.027 5,253,156 ### ### ### ###
2006-Oct-31 Tue 0.027 0.027 0.026 0.026 9.0 9.0 ###
2006-Oct-30 Mon 0.026 0.027 0.025 0.027 ### ### ###
2006-Oct-27 Fri 0.028 0.028 0.027 0.027 5,892,142 ### 9.8 9.8 ###
2006-Oct-26 Thu 0.028 0.029 0.027 0.028 65.2 65.2 ###
2006-Oct-25 Wed 0.029 0.029 0.028 0.028 9.5 9.5 ###
2006-Oct-24 Tue 0.029 0.029 0.028 0.029 73.7 73.7 0.0
2006-Oct-23 Mon 0.029 0.029 0.027 0.029 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 0.028 0.029 19,504,525 ### 7.4 7.4 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 0.029 ### 0.029 ### 19,319,145 280,127 96.0 96.0 0.0
2006-Oct-17 Tue ### ### 0.029 0.029 11.7 11.7 0.0
2006-Oct-16 Mon ### ### 0.029 0.029 10,255,927 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 23,745,556 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 79,961,388 0 0.1 0.1 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.029 ### 0.029 0.029 11,420,587 ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.028 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.029 0.029 3.2 3.2 0.0
2006-Oct-02 Mon ### ### ### ### 22,779,320 0 7.2 7.2 0.0
2006-Sep-29 Fri 0.029 ### 0.029 ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.029 0.029 7.6 7.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 14,531,971 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 22,255,485 0 91.1 91.1 0.0
2006-Sep-20 Wed 0.029 ### 0.029 ### 31,551,971 ### 99.5 99.5 0.0
2006-Sep-19 Tue 0.028 0.029 0.028 0.029 990,440 28,227 ### ### 0.0
2006-Sep-18 Mon 0.029 0.029 0.028 0.028 ### ### ###
2006-Sep-15 Fri 0.029 0.029 0.028 0.028 9.0 9.0 ###
2006-Sep-14 Thu 0.029 ### 0.028 0.029 1,339,140 18,747 60.8 60.8 0.0
2006-Sep-13 Wed 0.027 0.029 0.027 0.028 3,338,325 93,473 ### ### ###
2006-Sep-12 Tue 0.027 0.028 0.027 0.027 ### ### ###
2006-Sep-11 Mon ### ### 0.028 0.028 10,116,147 141,626 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 6,086,823 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 2,968,250 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 2,075,250 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 4,733,685 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 908,951 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 6,845,974 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 95.2 95.2 0.0
2006-Aug-17 Thu ### ### ### ### 87.5 87.5 0.0
2006-Aug-16 Wed ### ### ### ### 12.1 12.1 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 91.3 91.3 0.0
2006-Aug-10 Thu ### ### ### ### 9.5 9.5 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 2.9 2.9 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 2,860,078 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 91.5 91.5 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 11,599,654 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 19,731,543 0 90.4 90.4 0.0
2006-Jul-27 Thu ### ### ### ### 6,678,247 0 8.4 8.4 0.0
2006-Jul-26 Wed ### ### ### ### 12,796,488 0 14.0 14.0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 11,075,126 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 4,604,523 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 10,468,940 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5.9 5.9 0.0
2006-Jul-14 Fri ### ### ### ### 0.8 0.8 0.0
2006-Jul-13 Thu ### ### ### ### 56,828,858 0 15.1 15.1 0.0
2006-Jul-12 Wed ### ### ### ### 20,252,747 0 95.9 95.9 0.0
2006-Jul-11 Tue 0.029 ### 0.029 ### 95.9 95.9 0.0
2006-Jul-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jul-07 Fri 0.028 ### 0.027 0.028 ### ### ###
2006-Jul-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2006-Jul-05 Wed 0.029 0.029 0.028 0.029 4,384,452 124,956 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.028 0.028 ### ### ###
2006-Jul-03 Mon ### ### 0.029 ### 2,640,852 ### 8.8 8.8 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 31,339,853 0 ### ### 0.0
2006-Jun-26 Mon 0.029 ### 0.029 ### 14,704,173 ### ### ### 0.0
2006-Jun-23 Fri 0.029 ### 0.027 ### 5,900,371 79,655 ### ### 0.0
2006-Jun-22 Thu 0.026 0.029 0.025 0.029 98.0 98.0 0.0
2006-Jun-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2006-Jun-20 Tue 0.025 0.027 0.025 0.027 2,667,956 ### 97.9 97.9 ###
2006-Jun-19 Mon 0.026 0.026 0.024 0.025 ### ### ###
2006-Jun-16 Fri 0.025 0.026 0.025 0.025 ### ### ###
2006-Jun-15 Thu 0.024 0.025 0.024 0.024 5,614,455 137,554 62.7 62.7 ###
2006-Jun-14 Wed 0.026 0.026 0.024 0.025 8,640,421 ### 14.7 14.7 ###
2006-Jun-13 Tue 0.028 0.028 0.026 0.026 2,954,054 79,759 10.0 10.0 ###
2006-Jun-09 Fri 0.026 0.029 0.026 0.028 15,700,588 ### ### ### ###
2006-Jun-08 Thu 0.028 0.028 0.026 0.026 3,054,171 ### 6.4 6.4 ###
2006-Jun-07 Wed 0.028 0.028 0.027 0.027 10.4 10.4 ###
2006-Jun-06 Tue 0.029 0.029 0.027 0.028 ### ### ###
2006-Jun-05 Mon ### ### 0.028 0.029 27,258,846 381,623 0.4 0.4 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 24,883,846 0 ### ### 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### 3.3 3.3 0.0
2006-May-18 Thu ### ### ### ### 4,377,174 0 91.6 91.6 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0.043 0.043 ### 0.041 7.6 7.6 0.0
2006-May-10 Wed ### 0.043 ### 0.043 9,996,770 ### ### ### ###
2006-May-09 Tue ### ### ### ### 14.1 14.1 0.0
2006-May-08 Mon ### 0.041 ### ### 8,246,826 169,059 65.0 65.0 0.0
2006-May-05 Fri ### 0.042 ### 0.041 7,373,751 154,848 ### ### 0.0
2006-May-04 Thu 0.041 0.042 ### ### ### ### 0.0
2006-May-03 Wed 0.041 0.041 ### 0.041 68.5 68.5 0.0
2006-May-02 Tue 0.042 0.043 0.041 0.041 ### ### 0.0
2006-May-01 Mon 0.041 0.042 ### 0.041 67.3 67.3 0.0
2006-Apr-28 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Apr-27 Thu 0.042 0.044 0.042 0.042 19,910,555 856,153 ### ### ###
2006-Apr-26 Wed 0.046 0.048 0.041 0.041 ### ### 0.0
2006-Apr-24 Mon 0.048 0.048 0.045 0.046 31,261,040 ### ### ### ###
2006-Apr-21 Fri 0.051 0.054 0.048 0.048 ### ### ###
2006-Apr-20 Thu 0.047 0.052 0.044 ### 95.1 95.1 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Apr-10 Mon 0.042 0.043 0.042 0.042 72.0 72.0 ###
2006-Apr-07 Fri 0.042 0.043 0.041 0.042 ### ### ###
2006-Apr-06 Thu 0.042 0.042 ### 0.041 15.0 15.0 0.0
2006-Apr-05 Wed 0.042 0.043 0.042 0.042 65.4 65.4 ###
2006-Apr-04 Tue 0.043 0.043 0.042 0.042 7,105,249 301,973 19.7 19.7 ###
2006-Apr-03 Mon 0.044 0.044 0.043 0.043 10,477,245 ### ### ### ###
2006-Mar-31 Fri 0.045 0.045 0.042 0.044 12,714,386 553,075 ### ### ###
2006-Mar-30 Thu 0.044 0.046 0.043 0.044 ### ### ###
2006-Mar-29 Wed 0.043 0.044 0.042 0.043 ### ### ###
2006-Mar-28 Tue 0.044 0.044 0.042 0.043 14.3 14.3 ###
2006-Mar-27 Mon 0.044 0.044 0.043 0.043 16.2 16.2 ###
2006-Mar-24 Fri 0.044 0.044 0.043 0.044 7,712,670 ### ### ### ###
2006-Mar-23 Thu 0.044 0.046 0.044 0.045 16,248,185 ### ### ### ###
2006-Mar-22 Wed 0.045 0.045 0.043 0.043 6,821,446 300,143 6.0 6.0 ###
2006-Mar-21 Tue 0.042 0.044 0.041 0.044 13,128,171 557,947 93.5 93.5 ###
2006-Mar-20 Mon 0.042 0.043 0.042 0.042 5,701,270 ### 67.1 67.1 ###
2006-Mar-17 Fri 0.042 0.042 ### 0.042 18,988,089 398,749 68.2 68.2 ###
2006-Mar-16 Thu 0.045 0.046 0.041 0.042 17,333,655 ### ### ### ###
2006-Mar-15 Wed 0.045 0.047 0.044 0.045 69.0 69.0 ###
2006-Mar-14 Tue 0.045 0.047 0.044 0.045 23,695,782 1,078,158 ### ### ###
2006-Mar-13 Mon 0.046 0.047 0.044 0.045 ### ### ###
2006-Mar-10 Fri 0.046 ### 0.046 0.047 34,990,823 804,788 83.6 83.6 ###
2006-Mar-09 Thu 0.043 0.046 0.042 0.045 14,907,848 655,945 92.1 92.1 ###
2006-Mar-08 Wed 0.043 0.045 0.042 0.043 21,227,357 ### ### ### ###
2006-Mar-07 Tue ### 0.045 ### 0.043 34,644,923 ### ### ### ###
2006-Mar-06 Mon 0.041 0.041 ### ### 10,906,376 223,580 ### ### 0.0
2006-Mar-03 Fri 0.042 0.044 0.041 0.042 64.7 64.7 ###
2006-Mar-02 Thu ### 0.042 ### 0.041 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 5.5 5.5 0.0
2006-Feb-28 Tue 0.041 0.042 ### ### ### ### 0.0
2006-Feb-27 Mon 0.043 0.045 0.042 0.043 65.1 65.1 ###
2006-Feb-24 Fri 0.045 0.046 0.043 0.044 14.7 14.7 ###
2006-Feb-23 Thu 0.042 0.045 0.041 0.044 ### ### ###
2006-Feb-22 Wed 0.043 0.043 0.041 0.042 7,280,080 ### ### ### ###
2006-Feb-21 Tue 0.041 0.044 ### 0.043 31,143,581 685,158 92.9 92.9 ###
2006-Feb-20 Mon ### 0.041 ### ### 8,984,740 184,187 ### ### 0.0
2006-Feb-17 Fri ### 0.041 ### ### 87.9 87.9 0.0
2006-Feb-16 Thu ### ### ### ### 3,435,159 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 2,456,381 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 2,771,821 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 5,322,827 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 19.5 19.5 0.0
2006-Feb-07 Tue ### ### ### ### 8,623,228 0 13.6 13.6 0.0
2006-Feb-06 Mon ### ### ### ### 13,836,956 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 17,378,571 0 1.5 1.5 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 3,838,150 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 9.7 9.7 0.0
2006-Jan-24 Tue ### ### ### ### 5,404,840 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 7,792,058 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 94.4 94.4 0.0
2006-Jan-19 Thu ### ### ### ### 1,529,285 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 16,634,057 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 5,813,877 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 8,175,582 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 5,252,975 0 12.7 12.7 0.0
2006-Jan-10 Tue ### 0.041 ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 12.5 12.5 0.0
2006-Jan-06 Fri ### ### ### ### 6,239,374 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 3,040,978 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 9,555,022 0 86.5 86.5 0.0
2006-Jan-03 Tue ### ### ### ### 1,880,120 0 9.6 9.6 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 95.3 95.3 0.0
2005-Dec-28 Wed ### ### ### ### 1,867,950 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 3.9 3.9 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 2,716,321 0 13.5 13.5 0.0
2005-Dec-19 Mon ### ### ### ### 15.2 15.2 0.0
2005-Dec-16 Fri ### ### ### ### 4,259,281 0 2.1 2.1 0.0
2005-Dec-15 Thu 0.042 0.046 ### ### 16,349,878 376,047 ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0.043 0.043 ### ### 5,904,222 126,940 ### ### 0.0
2005-Dec-09 Fri 0.041 0.047 0.041 0.044 96.7 96.7 ###
2005-Dec-08 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2005-Dec-07 Wed 0.048 0.048 ### 0.042 7,737,355 ### 0.2 0.2 ###
2005-Dec-06 Tue 0.051 0.051 0.049 ### 6,749,040 337,452 18.2 18.2 0.0
2005-Dec-05 Mon 0.053 0.053 ### ### 4.9 4.9 0.0
2005-Dec-02 Fri 0.051 0.053 0.051 0.052 85.2 85.2 ###
2005-Dec-01 Thu ### ### 0.048 0.049 ### ### ###
2005-Nov-30 Wed 0.051 0.052 ### ### 17.4 17.4 0.0
2005-Nov-29 Tue 0.052 0.052 0.051 0.051 ### ### ###
2005-Nov-28 Mon 0.053 0.053 0.051 0.051 4,815,750 ### ### ### ###
2005-Nov-25 Fri 0.052 0.052 ### 0.051 3,771,275 98,053 ### ### ###
2005-Nov-24 Thu 0.054 0.054 0.051 0.051 2,315,985 121,589 3.7 3.7 ###
2005-Nov-23 Wed 0.053 0.054 0.052 0.053 7,091,747 ### 72.1 72.1 ###
2005-Nov-22 Tue 0.052 0.053 0.052 0.052 74.6 74.6 ###
2005-Nov-21 Mon 0.052 0.052 ### ### 6.8 6.8 0.0
2005-Nov-18 Fri 0.053 0.053 0.051 0.052 14.6 14.6 ###
2005-Nov-17 Thu 0.049 0.053 0.049 0.053 97.9 97.9 ###
2005-Nov-16 Wed ### 0.052 0.047 ### 11,716,120 579,947 68.4 68.4 0.0
2005-Nov-15 Tue 0.055 0.055 ### ### 24,102,255 ### 1.6 1.6 0.0
2005-Nov-14 Mon 0.057 0.058 0.054 0.056 ### ### ###
2005-Nov-11 Fri 0.051 0.053 ### 0.053 43,149,285 1,143,456 92.4 92.4 ###
2005-Nov-10 Thu 0.046 ### 0.046 0.049 36,988,151 850,727 ### ### ###
2005-Nov-09 Wed 0.043 0.046 0.043 0.043 37,741,920 ### 73.4 73.4 ###
2005-Nov-08 Tue 0.043 0.043 ### 0.042 17,157,653 368,889 14.3 14.3 ###
2005-Nov-07 Mon ### 0.045 ### 0.044 59,511,577 ### ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 1,088,578 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 4,247,140 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 1,311,659 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 7,961,542 0 12.9 12.9 0.0
2005-Oct-26 Wed ### ### ### ### 8,853,623 0 10.6 10.6 0.0
2005-Oct-25 Tue ### ### ### ### 8,842,526 0 ### ### 0.0
2005-Oct-24 Mon ### 0.041 ### ### 35,481,080 ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 22,569,948 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 20,726,257 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 33,629,782 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 67,349,484 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 14,145,775 0 5.2 5.2 0.0
2005-Oct-12 Wed 0.042 0.042 ### ### 0.7 0.7 0.0
2005-Oct-11 Tue 0.041 0.046 ### 0.044 94,725,729 ### 96.9 96.9 ###
2005-Oct-10 Mon ### ### ### ### 99.3 99.3 0.0
2005-Oct-07 Fri ### ### 0.027 ### 53,624,821 ### 99.1 99.1 0.0
2005-Oct-06 Thu 0.026 ### 0.025 ### 99.8 99.8 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.026 0.027 0.026 0.026 3,979,254 105,450 ### ### ###
2005-Sep-30 Fri 0.025 0.026 0.025 0.025 67.7 67.7 ###
2005-Sep-29 Thu 0.026 0.026 0.025 0.025 1,691,257 43,127 7.0 7.0 ###
2005-Sep-28 Wed 0.025 0.026 0.025 0.025 ### ### ###
2005-Sep-27 Tue 0.025 0.025 0.024 0.024 1,003,070 24,575 ### ### ###
2005-Sep-26 Mon 0.025 0.025 0.024 0.025 65.4 65.4 ###
2005-Sep-23 Fri 0.024 0.026 0.024 0.025 5,433,777 135,844 93.3 93.3 ###
2005-Sep-22 Thu 0.025 0.025 0.023 0.023 2,352,723 ### 1.4 1.4 ###
2005-Sep-21 Wed 0.025 0.025 0.024 0.025 2,759,847 ### ### ### ###
2005-Sep-20 Tue 0.025 0.025 0.024 0.025 65.6 65.6 ###
2005-Sep-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2005-Sep-16 Fri 0.026 0.026 0.025 0.025 ### ### ###
2005-Sep-15 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Sep-14 Wed 0.025 0.025 0.024 0.024 1,868,889 45,787 ### ### ###
2005-Sep-13 Tue 0.025 0.025 0.024 0.025 ### ### ###
2005-Sep-12 Mon 0.025 0.025 0.024 0.024 5.5 5.5 ###
2005-Sep-09 Fri 0.026 0.029 0.025 0.026 25,354,042 684,559 ### ### ###
2005-Sep-08 Thu 0.026 0.026 0.025 0.025 1,205,972 30,752 6.9 6.9 ###
2005-Sep-07 Wed 0.024 0.026 0.024 0.026 ### ### ###
2005-Sep-06 Tue 0.026 0.026 0.024 0.024 3,357,849 83,946 2.0 2.0 ###
2005-Sep-05 Mon 0.026 0.026 0.025 0.025 3,371,541 85,974 7.9 7.9 ###
2005-Sep-02 Fri 0.025 0.026 0.025 0.026 92.1 92.1 ###
2005-Sep-01 Thu 0.027 0.027 0.025 0.025 7,223,123 ### 1.5 1.5 ###
2005-Aug-31 Wed 0.024 0.026 0.024 0.026 28,397,377 ### 98.6 98.6 ###
2005-Aug-30 Tue 0.024 0.024 0.023 0.024 67.5 67.5 ###
2005-Aug-29 Mon 0.023 0.023 0.022 0.023 78.8 78.8 ###
2005-Aug-26 Fri 0.022 0.023 0.022 0.022 1,819,525 ### ### ### ###
2005-Aug-25 Thu 0.023 0.023 0.022 0.022 7,216,222 ### 7.6 7.6 ###
2005-Aug-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-23 Tue 0.023 0.023 0.022 0.023 1,171,153 26,350 72.4 72.4 ###
2005-Aug-22 Mon 0.023 0.023 0.022 0.023 2,566,948 57,756 ### ### ###
2005-Aug-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-18 Thu 0.024 0.024 0.023 0.024 76.2 76.2 ###
2005-Aug-17 Wed 0.024 0.025 0.024 0.024 3,600,940 88,223 ### ### ###
2005-Aug-16 Tue 0.023 0.025 0.023 0.024 93.8 93.8 ###
2005-Aug-15 Mon 0.025 0.025 0.023 0.023 ### ### ###
2005-Aug-12 Fri 0.024 0.025 0.024 0.025 92.3 92.3 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 62.9 62.9 ###
2005-Aug-10 Wed 0.025 0.025 0.024 0.025 4,585,758 112,351 68.3 68.3 ###
2005-Aug-09 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-08 Mon 0.025 0.025 0.024 0.025 68.2 68.2 ###
2005-Aug-05 Fri 0.025 0.025 0.024 0.025 2,598,648 ### ### ### ###
2005-Aug-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2005-Aug-03 Wed 0.024 0.026 0.024 0.026 ### ### ###
2005-Aug-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-01 Mon 0.025 0.026 0.025 0.025 71.4 71.4 ###
2005-Jul-29 Fri 0.025 0.025 0.024 0.025 5,086,157 ### ### ### ###
2005-Jul-28 Thu 0.027 0.027 0.024 0.025 15,068,952 384,258 ### ### ###
2005-Jul-27 Wed 0.028 0.028 0.026 0.026 ### ### ###
2005-Jul-26 Tue 0.028 0.028 0.027 0.027 11,986,882 ### ### ### ###
2005-Jul-25 Mon 0.028 ### 0.028 0.028 ### ### ###
2005-Jul-22 Fri 0.028 0.028 0.027 0.027 ### ### ###
2005-Jul-21 Thu ### ### 0.027 0.027 36,801,448 ### 1.4 1.4 ###
2005-Jul-20 Wed 0.028 ### 0.026 0.029 20,428,870 265,575 91.5 91.5 0.0
2005-Jul-19 Tue ### ### 0.027 0.028 10,597,255 ### 3.3 3.3 ###
2005-Jul-18 Mon 0.029 ### 0.029 ### 55,598,975 806,185 90.9 90.9 0.0
2005-Jul-15 Fri 0.029 0.029 0.026 0.027 ### ### ###
2005-Jul-14 Thu 0.024 ### 0.024 ### 64,681,158 776,173 ### ### 0.0
2005-Jul-13 Wed 0.022 0.024 0.022 0.024 3,947,523 ### ### ### ###
2005-Jul-12 Tue 0.024 0.024 0.022 0.022 2.0 2.0 ###
2005-Jul-11 Mon 0.022 0.023 0.021 0.023 6,007,476 ### ### ### ###
2005-Jul-08 Fri 0.021 0.022 ### 0.022 16,354,723 ### ### ### ###
2005-Jul-07 Thu 0.023 0.023 0.023 0.023 1,676,858 ### ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 71.5 71.5 ###
2005-Jul-05 Tue 0.023 0.024 0.023 0.024 93.3 93.3 ###
2005-Jul-04 Mon 0.024 0.025 0.023 0.023 4,203,657 100,887 ### ### ###
2005-Jul-01 Fri 0.023 0.025 0.023 0.024 ### ### ###
2005-Jun-30 Thu 0.022 0.023 0.021 0.022 8,555,820 188,228 ### ### ###
2005-Jun-29 Wed 0.023 0.023 0.021 0.021 8,124,655 178,742 2.6 2.6 ###
2005-Jun-28 Tue 0.023 0.024 0.022 0.023 65.2 65.2 ###
2005-Jun-27 Mon 0.025 0.025 0.023 0.023 4.7 4.7 ###
2005-Jun-24 Fri 0.029 ### 0.024 0.025 78,874,359 ### ### ### ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-22 Wed 0.026 0.029 0.026 0.028 96.6 96.6 ###
2005-Jun-21 Tue 0.026 0.026 0.025 0.026 ### ### ###
2005-Jun-20 Mon 0.026 0.026 0.025 0.025 11.5 11.5 ###
2005-Jun-17 Fri 0.026 0.027 0.025 0.025 ### ### ###
2005-Jun-16 Thu 0.027 0.027 0.025 0.025 1,723,846 ### ### ### ###
2005-Jun-15 Wed 0.025 0.027 0.025 0.027 ### ### ###
2005-Jun-14 Tue 0.025 0.026 0.024 0.025 71.0 71.0 ###
2005-Jun-10 Fri 0.023 0.026 0.022 0.025 9,909,941 ### ### ### ###
2005-Jun-09 Thu 0.022 0.023 0.022 0.023 93.9 93.9 ###
2005-Jun-08 Wed 0.023 0.024 0.022 0.023 2,126,381 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.023 0.025 0.023 0.023 71.5 71.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 21:57:08 thru 2025-11-06 21:57:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000