Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jun-01 01:03:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 78...

     Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


End of day Prices (full format),

2432 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-21 Mon ### ### ### ### 74,872 0 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 74,554 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 284,782 0 20.5 20.5 0.0
1998-Dec-16 Wed ### ### ### ### 154,783 0 21.5 21.5 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### 0.88 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 28.7 28.7 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue 1 ### ### ### 122,279 0 ### ### 0.0
1998-Dec-07 Mon 1 1 ### ### 56,077 ### ### ### 0.0
1998-Dec-04 Fri ### ### 1 1 292,950 146,475 ### ### ###
1998-Dec-03 Thu ### ### ### ### 90.1 90.1 0.0
1998-Dec-02 Wed ### ### 1 ### 36,784 ### ### ### 0.0
1998-Dec-01 Tue ### ### 1 ### 102,328 ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 66,456 0 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 318,741 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### 81,224 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 45,456 0 ### ### 0.0
1998-Nov-24 Tue ### ### 1 1 70,527 ### 21.6 21.6 ###
1998-Nov-23 Mon ### ### 1 1 152,449 76,224 ### ### ###
1998-Nov-20 Fri ### ### ### ### 17.0 17.0 0.0
1998-Nov-19 Thu ### ### ### ### 240,057 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 81.7 81.7 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 9.5 9.5 0.0
1998-Nov-12 Thu ### ### ### ### 78.8 78.8 0.0
1998-Nov-11 Wed ### ### ### ### 147,529 0 ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 95.8 95.8 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 1 ### 1 ### 227,371 113,685 ### ### 0.0
1998-Nov-05 Thu ### 1 ### 1 1,020,855 510,427 88.2 88.2 ###
1998-Nov-04 Wed ### ### ### ### 96,585 0 72.4 72.4 0.0
1998-Nov-03 Tue ### 1 ### ### 396,429 ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 52,870 0 71.0 71.0 0.0
1998-Oct-27 Tue ### ### ### ### 581,143 0 17.9 17.9 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri 1 ### 1 ### 89.5 89.5 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 1,255,358 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### 1 ### ### ###
1998-Oct-19 Mon ### ### ### ### 464,340 0 ### ### 0.0
1998-Oct-16 Fri ### 1.041 1 1.041 94.9 94.9 0.1
1998-Oct-15 Thu ### ### ### ### 125,253 0 21.6 21.6 0.0
1998-Oct-14 Wed ### ### ### ### 83,142 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 0.988 1 ### 1 83.0 83.0 ###
1998-Oct-09 Fri ### ### ### ### ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 244,786 0 4.4 4.4 0.0
1998-Oct-05 Mon 1 1 ### ### 24.1 24.1 0.0
1998-Oct-02 Fri 0.929 1 0.929 1 96.7 96.7 ###
1998-Oct-01 Thu 0.88 ### 0.88 ### 488,420 ### 97.4 97.4 0.0
1998-Sep-30 Wed 0.86 0.88 0.86 0.88 84.8 84.8 0.1
1998-Sep-29 Tue 0.89 ### 0.88 ### 79.2 79.2 0.0
1998-Sep-28 Mon 0.88 ### 0.86 0.88 365,841 ### 72.9 72.9 0.1
1998-Sep-25 Fri 0.84 ### 0.84 0.89 745,541 313,127 ### ### ###
1998-Sep-24 Thu 0.84 0.84 0.83 0.83 175,824 ### 20.4 20.4 ###
1998-Sep-23 Wed 0.82 0.83 0.8 0.83 ### ### ###
1998-Sep-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Sep-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Sep-18 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Sep-17 Thu 0.84 0.84 0.82 0.83 18,843 ### ### ### ###
1998-Sep-16 Wed 0.82 0.82 0.82 0.82 71,489 58,620 74.8 74.8 0.1
1998-Sep-15 Tue 0.82 0.83 0.82 0.83 456,050 376,241 ### ### ###
1998-Sep-14 Mon 0.84 0.85 0.83 0.84 517,643 434,820 70.4 70.4 ###
1998-Sep-11 Fri 0.788 0.82 0.78 0.82 236,728 189,382 ### ### 0.1
1998-Sep-10 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
1998-Sep-09 Wed 0.83 0.83 0.8 0.8 579,046 471,922 ### ### 0.1
1998-Sep-08 Tue 0.77 0.83 0.77 0.82 273,750 ### ### ### 0.1
1998-Sep-07 Mon 0.758 0.78 0.75 0.76 57.9 57.9 0.1
1998-Sep-04 Fri ### 0.76 0.73 0.75 188,774 ### ### ### ###
1998-Sep-03 Thu 0.72 0.72 0.7 0.7 12.1 12.1 ###
1998-Sep-02 Wed 0.727 0.74 0.7 0.7 100,286 ### 8.0 8.0 ###
1998-Sep-01 Tue 0.71 0.72 ### 0.72 ### ### ###
1998-Aug-31 Mon 0.71 0.72 0.7 ### 75.5 75.5 0.0
1998-Aug-28 Fri 0.75 0.75 0.71 0.72 11.9 11.9 ###
1998-Aug-27 Thu 0.75 0.76 0.74 0.76 143,426 ### 89.8 89.8 0.1
1998-Aug-26 Wed 0.81 0.81 0.8 0.8 41,282 ### ### ### 0.1
1998-Aug-25 Tue 0.78 0.81 0.78 0.81 ### ### 0.1
1998-Aug-24 Mon 0.78 0.78 0.77 0.77 125,372 ### ### ### 0.1
1998-Aug-21 Fri 0.75 0.77 0.75 0.75 73.1 73.1 ###
1998-Aug-20 Thu 0.78 0.8 0.76 0.77 ### ### 0.1
1998-Aug-19 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
1998-Aug-18 Tue ### ### 0.75 0.75 ### ### ###
1998-Aug-17 Mon 0.77 0.8 0.77 0.8 61,542 ### ### ### 0.1
1998-Aug-14 Fri 0.73 0.74 0.73 0.73 755,252 ### ### ### 0.1
1998-Aug-13 Thu 0.73 0.73 0.72 0.73 84.0 84.0 0.1
1998-Aug-12 Wed 0.74 0.75 0.73 0.74 97,155 ### ### ### 0.1
1998-Aug-11 Tue 0.75 0.75 0.74 0.74 310,279 231,157 ### ### 0.1
1998-Aug-10 Mon 0.77 0.77 0.75 0.75 12.1 12.1 ###
1998-Aug-07 Fri 0.78 0.79 0.77 0.78 22,644 ### 81.0 81.0 0.1
1998-Aug-06 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
1998-Aug-05 Wed 0.8 0.83 0.79 0.82 90.6 90.6 0.1
1998-Aug-04 Tue 0.82 0.82 0.8 0.8 82,143 ### 12.1 12.1 0.1
1998-Aug-03 Mon 0.83 0.84 0.82 0.84 66,083 54,848 89.5 89.5 ###
1998-Jul-31 Fri 0.84 0.84 0.83 0.83 18.3 18.3 ###
1998-Jul-30 Thu 0.81 0.83 0.81 0.83 145,676 119,454 ### ### ###
1998-Jul-29 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1998-Jul-28 Tue 0.79 0.8 0.78 0.8 84.9 84.9 0.1
1998-Jul-27 Mon 0.81 0.81 0.79 0.79 17.0 17.0 ###
1998-Jul-24 Fri 0.82 0.82 0.8 0.81 16.5 16.5 0.1
1998-Jul-23 Thu 0.84 0.84 0.81 0.82 153,050 ### 11.5 11.5 0.1
1998-Jul-22 Wed 0.84 0.85 0.84 0.84 328,279 ### ### ### ###
1998-Jul-21 Tue 0.85 0.85 0.84 0.84 15.6 15.6 ###
1998-Jul-20 Mon 0.84 0.85 0.83 0.85 63,350 ### 86.9 86.9 ###
1998-Jul-17 Fri 0.82 0.84 0.82 0.83 ### ### ###
1998-Jul-16 Thu 0.82 0.83 0.82 0.82 ### ### 0.1
1998-Jul-15 Wed 0.82 0.82 0.8 0.82 151,688 ### ### ### 0.1
1998-Jul-14 Tue 0.78 0.8 0.78 0.78 69.0 69.0 0.1
1998-Jul-13 Mon 0.78 0.78 0.77 0.78 153,679 ### 81.8 81.8 0.1
1998-Jul-10 Fri 0.79 0.79 0.77 0.78 32,444 ### ### ### 0.1
1998-Jul-09 Thu 0.8 0.8 0.79 0.79 18.9 18.9 ###
1998-Jul-08 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jul-07 Tue 0.8 0.82 0.79 0.82 ### ### 0.1
1998-Jul-06 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
1998-Jul-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-02 Thu 0.81 0.81 0.78 0.78 4.6 4.6 0.1
1998-Jul-01 Wed 0.78 0.81 0.78 0.81 39,825 ### ### ### 0.1
1998-Jun-30 Tue 0.75 0.77 0.72 0.77 ### ### 0.1
1998-Jun-29 Mon 0.77 0.77 0.75 0.75 107,783 ### ### ### ###
1998-Jun-26 Fri 0.77 0.78 0.77 0.78 135,875 ### ### ### 0.1
1998-Jun-25 Thu 0.79 0.79 0.77 0.77 194,645 151,823 ### ### 0.1
1998-Jun-24 Wed 0.82 0.82 0.8 0.8 13.5 13.5 0.1
1998-Jun-23 Tue 0.84 0.84 0.8 0.82 ### ### 0.1
1998-Jun-22 Mon 0.82 0.84 0.82 0.84 90.4 90.4 ###
1998-Jun-19 Fri ### 0.82 0.8 0.82 ### ### 0.1
1998-Jun-18 Thu 0.76 0.79 0.76 0.79 87.1 87.1 ###
1998-Jun-17 Wed 0.7 0.73 0.7 0.73 ### ### 0.1
1998-Jun-16 Tue 0.71 0.71 ### 0.7 111,621 39,625 24.2 24.2 ###
1998-Jun-15 Mon 0.73 0.73 0.71 0.71 64,640 46,540 15.0 15.0 ###
1998-Jun-12 Fri 0.7 0.73 ### 0.73 88.7 88.7 0.1
1998-Jun-11 Thu 0.75 0.75 ### 0.73 103,546 38,829 ### ### 0.1
1998-Jun-10 Wed 0.74 0.75 0.74 0.74 ### ### 0.1
1998-Jun-09 Tue 0.76 0.76 0.75 0.76 70,922 53,546 ### ### 0.1
1998-Jun-05 Fri 0.76 0.76 0.75 0.76 78.1 78.1 0.1
1998-Jun-04 Thu 0.76 0.76 0.75 0.75 19.8 19.8 ###
1998-Jun-03 Wed 0.78 0.78 0.75 0.75 8.0 8.0 ###
1998-Jun-02 Tue 0.77 0.77 0.73 0.76 28.4 28.4 0.1
1998-Jun-01 Mon 0.8 0.8 0.77 0.8 12,382 ### 83.9 83.9 0.1
1998-May-29 Fri 0.8 0.8 0.78 0.8 69.2 69.2 0.1
1998-May-28 Thu 0.82 0.82 0.8 0.8 10.9 10.9 0.1
1998-May-27 Wed 0.82 0.82 0.8 0.81 95,048 76,988 31.2 31.2 0.1
1998-May-26 Tue 0.82 0.84 0.82 0.84 20,858 ### ### ### ###
1998-May-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-22 Fri 0.82 0.84 0.8 0.8 9.3 9.3 0.1
1998-May-21 Thu ### 0.83 ### 0.82 54,844 ### ### ### 0.1
1998-May-20 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-May-19 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
1998-May-18 Mon 0.83 0.83 0.83 0.83 84.0 84.0 ###
1998-May-15 Fri 0.82 0.85 0.82 0.85 93.0 93.0 ###
1998-May-14 Thu 0.83 0.83 0.82 0.82 24,047 ### 23.3 23.3 0.1
1998-May-13 Wed 0.88 0.88 0.84 0.84 6.9 6.9 ###
1998-May-12 Tue 0.89 0.89 0.88 0.89 70.3 70.3 ###
1998-May-11 Mon 0.87 0.89 0.87 0.89 142,253 125,182 ### ### ###
1998-May-08 Fri 0.85 0.86 0.85 0.86 273,282 233,656 77.7 77.7 ###
1998-May-07 Thu 0.87 0.87 0.86 0.87 41,220 35,655 72.0 72.0 0.1
1998-May-06 Wed 0.88 0.89 0.88 0.88 79,987 70,788 ### ### 0.1
1998-May-05 Tue 0.88 0.88 0.86 0.86 20,371 17,722 15.7 15.7 ###
1998-May-04 Mon 0.855 0.87 0.85 0.87 ### ### 0.1
1998-May-01 Fri ### ### 0.85 0.85 ### ### ###
1998-Apr-30 Thu 0.87 ### 0.86 ### 92.0 92.0 0.0
1998-Apr-29 Wed 0.84 0.85 0.83 0.84 81.2 81.2 ###
1998-Apr-28 Tue 0.85 0.87 0.83 0.83 301,124 255,955 13.3 13.3 ###
1998-Apr-27 Mon ### ### 0.88 0.88 204,670 90,054 2.6 2.6 0.1
1998-Apr-24 Fri 0.979 ### ### ### 5.6 5.6 0.0
1998-Apr-23 Thu 0.982 ### ### ### 697,081 0 ### ### 0.0
1998-Apr-22 Wed 0.955 ### ### ### 83.9 83.9 0.0
1998-Apr-21 Tue ### ### ### ### 256,880 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 50,244 0 21.4 21.4 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 696,177 0 91.4 91.4 0.0
1998-Apr-14 Tue ### ### ### ### 366,550 0 ### ### 0.0
1998-Apr-09 Thu ### ### 0.89 0.89 170,986 76,088 ### ### ###
1998-Apr-08 Wed ### ### ### ### 512,076 0 ### ### 0.0
1998-Apr-07 Tue 0.949 ### 0.946 ### ### ### 0.0
1998-Apr-06 Mon 0.89 ### 0.874 ### 423,475 185,058 ### ### 0.0
1998-Apr-03 Fri 0.84 0.87 0.83 0.87 ### ### 0.1
1998-Apr-02 Thu 0.83 0.84 0.83 0.84 348,323 290,849 ### ### ###
1998-Apr-01 Wed 0.83 0.84 0.83 0.83 253,026 211,276 ### ### ###
1998-Mar-31 Tue 0.82 0.84 0.82 0.83 78.8 78.8 ###
1998-Mar-30 Mon 0.779 0.82 0.779 0.82 96.8 96.8 0.1
1998-Mar-27 Fri ### 0.77 0.76 0.77 188,526 144,222 76.1 76.1 0.1
1998-Mar-26 Thu 0.75 0.76 0.75 0.75 74.2 74.2 ###
1998-Mar-25 Wed 0.77 0.77 0.76 0.76 163,452 125,040 18.8 18.8 0.1
1998-Mar-24 Tue 0.754 0.79 0.75 0.77 87.1 87.1 0.1
1998-Mar-23 Mon 0.75 0.75 0.74 0.74 184,788 ### 20.4 20.4 0.1
1998-Mar-20 Fri 0.73 0.75 0.73 0.75 ### ### ###
1998-Mar-19 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Mar-18 Wed 0.75 0.75 0.75 0.75 135,326 ### 73.8 73.8 ###
1998-Mar-17 Tue 0.75 0.75 0.74 0.75 76,455 56,958 ### ### ###
1998-Mar-16 Mon 0.75 0.77 0.75 0.77 30,048 ### 90.6 90.6 0.1
1998-Mar-13 Fri 0.76 0.76 0.75 0.75 15.3 15.3 ###
1998-Mar-12 Thu 0.779 0.78 0.77 0.77 20.6 20.6 0.1
1998-Mar-11 Wed 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Mar-10 Tue 0.77 0.79 0.76 0.78 140,974 109,254 84.8 84.8 0.1
1998-Mar-09 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
1998-Mar-06 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
1998-Mar-05 Thu 0.79 0.79 0.77 0.77 15,074 11,757 ### ### 0.1
1998-Mar-04 Wed 0.8 0.81 0.79 0.81 ### ### 0.1
1998-Mar-03 Tue 0.82 0.82 0.8 0.81 52,924 ### ### ### 0.1
1998-Mar-02 Mon 0.8 0.82 0.8 0.82 85,780 69,481 ### ### 0.1
1998-Feb-27 Fri 0.78 0.8 0.77 0.8 88.0 88.0 0.1
1998-Feb-26 Thu 0.75 0.76 0.75 0.76 81.6 81.6 0.1
1998-Feb-25 Wed ### 0.74 0.71 0.74 90.9 90.9 0.1
1998-Feb-24 Tue 0.749 0.75 0.72 0.72 7.1 7.1 ###
1998-Feb-23 Mon 0.741 0.75 0.73 0.75 ### ### ###
1998-Feb-20 Fri 0.77 0.78 0.76 0.76 15.9 15.9 0.1
1998-Feb-19 Thu 0.8 0.8 0.77 0.78 ### ### 0.1
1998-Feb-18 Wed 0.822 0.822 0.78 0.79 137,645 110,253 ### ### ###
1998-Feb-17 Tue 0.844 0.844 0.82 0.82 ### ### 0.1
1998-Feb-16 Mon 0.86 0.87 0.84 0.85 25.5 25.5 ###
1998-Feb-13 Fri 0.86 0.86 0.83 0.85 ### ### ###
1998-Feb-12 Thu ### 0.87 ### 0.86 ### ### ###
1998-Feb-11 Wed ### 0.81 0.79 0.81 ### ### 0.1
1998-Feb-10 Tue ### ### ### ### 243,180 0 94.6 94.6 0.0
1998-Feb-09 Mon 0.79 0.79 0.76 0.76 205,922 159,589 ### ### 0.1
1998-Feb-06 Fri 0.77 0.79 0.77 0.79 98,279 76,657 87.1 87.1 ###
1998-Feb-05 Thu 0.79 0.79 0.77 0.79 ### ### ###
1998-Feb-04 Wed 0.79 0.8 0.77 0.77 350,285 274,973 ### ### 0.1
1998-Feb-03 Tue ### 0.83 ### 0.82 ### ### 0.1
1998-Feb-02 Mon 0.77 0.8 0.76 0.79 136,886 106,771 90.2 90.2 ###
1998-Jan-30 Fri 0.782 0.79 0.75 0.78 24.7 24.7 0.1
1998-Jan-29 Thu ### 0.81 0.75 0.79 ### ### ###
1998-Jan-28 Wed 0.72 0.75 0.72 0.74 ### ### 0.1
1998-Jan-27 Tue ### 0.7 ### ### 280,658 ### 91.6 91.6 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 99,821 0 8.5 8.5 0.0
1998-Jan-21 Wed 0.675 0.675 ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon 0.7 0.7 ### ### 12.9 12.9 0.0
1998-Jan-16 Fri 0.658 ### 0.658 ### 82,474 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 0.7 ### ### 1,534,941 537,229 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon 0.674 ### ### ### ### ### 0.0
1998-Jan-09 Fri 0.7 0.7 ### 0.7 ### ### ###
1998-Jan-08 Thu 0.7 0.7 ### ### 101,329 ### 12.8 12.8 0.0
1998-Jan-07 Wed 0.71 0.71 0.71 0.71 ### ### ###
1998-Jan-06 Tue 0.71 0.71 ### 0.71 ### ### ###
1998-Jan-05 Mon 0.76 0.76 0.73 0.73 5.6 5.6 0.1
1998-Jan-02 Fri 0.77 0.77 0.75 0.77 ### ### 0.1
1997-Dec-31 Wed 0.77 0.77 0.76 0.77 ### ### 0.1
1997-Dec-30 Tue 0.75 0.75 0.7 0.75 ### ### ###
1997-Dec-29 Mon 0.75 0.75 0.73 0.75 69.8 69.8 ###
1997-Dec-24 Wed 0.72 0.74 0.72 0.72 51,243 ### 71.6 71.6 ###
1997-Dec-23 Tue ### 0.73 ### 0.72 169,852 ### 92.4 92.4 ###
1997-Dec-22 Mon ### ### ### ### 37,480 0 ### ### 0.0
1997-Dec-19 Fri 0.57 ### 0.57 ### ### ### 0.0
1997-Dec-18 Thu 0.582 ### 0.57 0.57 404,373 115,246 ### ### ###
1997-Dec-17 Wed 0.54 0.55 0.54 0.55 83.2 83.2 ###
1997-Dec-16 Tue 0.52 0.53 0.52 0.53 59,077 ### ### ### 0.0
1997-Dec-15 Mon 0.54 0.54 0.52 0.52 652,344 345,742 ### ### 0.0
1997-Dec-12 Fri 0.54 0.54 0.53 0.54 37,688 ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.54 0.54 0.53 0.54 175,077 ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.521 0.54 0.52 0.53 90.5 90.5 0.0
1997-Dec-09 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
1997-Dec-08 Mon 0.59 0.59 0.57 0.57 ### ### ###
1997-Dec-05 Fri 0.59 0.59 0.58 0.59 20,746 ### ### ### 0.0
1997-Dec-04 Thu 0.583 0.59 0.57 0.57 ### ### ###
1997-Dec-03 Wed 0.57 0.59 0.55 0.59 89.7 89.7 0.0
1997-Dec-02 Tue 0.57 0.59 0.56 0.57 71.9 71.9 ###
1997-Dec-01 Mon 0.55 0.57 0.54 0.57 74,688 41,451 90.9 90.9 ###
1997-Nov-28 Fri 0.55 0.55 0.54 0.55 69.6 69.6 ###
1997-Nov-27 Thu ### ### 0.58 0.58 112,350 32,581 11.8 11.8 ###
1997-Nov-26 Wed ### ### ### ### 474,628 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### 0.59 ### ### ### 0.0
1997-Nov-24 Mon 0.643 ### ### ### 17.0 17.0 0.0
1997-Nov-21 Fri ### ### ### ### 79.8 79.8 0.0
1997-Nov-20 Thu ### ### ### ### 285,226 0 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 11.2 11.2 0.0
1997-Nov-18 Tue ### ### ### ### 346,583 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 153,025 0 17.7 17.7 0.0
1997-Nov-14 Fri ### ### ### ### 180,949 0 ### ### 0.0
1997-Nov-13 Thu 0.681 ### ### ### 442,450 0 ### ### 0.0
1997-Nov-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-11 Tue 0.7 0.71 ### 0.71 ### ### ###
1997-Nov-10 Mon 0.71 0.72 0.71 0.71 ### ### ###
1997-Nov-07 Fri 0.7 0.74 0.7 0.72 ### ### ###
1997-Nov-06 Thu ### 0.7 ### 0.7 ### ### ###
1997-Nov-05 Wed 0.7 0.7 ### 0.7 71.7 71.7 ###
1997-Nov-04 Tue 0.742 0.744 0.7 0.7 328,350 ### ### ### ###
1997-Nov-03 Mon 0.72 0.73 0.7 0.72 216,425 154,743 ### ### ###
1997-Oct-31 Fri 0.724 0.78 0.71 0.78 ### ### 0.1
1997-Oct-30 Thu 0.78 0.78 0.71 0.72 8.4 8.4 ###
1997-Oct-29 Wed ### 0.78 ### 0.77 2,343,947 ### 85.8 85.8 0.1
1997-Oct-28 Tue 0.554 ### 0.5 0.55 286,147 ### 40.9 40.9 ###
1997-Oct-27 Mon ### 0.745 ### ### ### ### 0.0
1997-Oct-24 Fri 0.83 0.85 0.8 0.85 ### ### ###
1997-Oct-23 Thu ### ### 0.88 0.89 180,154 ### ### ### ###
1997-Oct-22 Wed ### ### ### ### 574,984 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 388,973 0 ### ### 0.0
1997-Oct-15 Wed 0.878 ### 0.878 ### ### ### 0.0
1997-Oct-14 Tue 0.87 0.88 0.86 0.87 ### ### 0.1
1997-Oct-13 Mon 0.88 0.88 0.86 0.86 116,785 ### 14.8 14.8 ###
1997-Oct-10 Fri ### 0.89 0.83 0.88 209,483 180,155 ### ### 0.1
1997-Oct-09 Thu 0.886 0.89 0.87 0.88 31.6 31.6 0.1
1997-Oct-08 Wed 0.83 ### 0.83 0.86 1,497,340 ### ### ### ###
1997-Oct-07 Tue ### 0.84 ### 0.82 91.2 91.2 0.1
1997-Oct-06 Mon 0.74 0.77 0.74 0.77 457,148 345,146 ### ### 0.1
1997-Oct-03 Fri 0.76 0.76 0.72 0.727 207,882 ### ### ### ###
1997-Oct-02 Thu 0.75 0.77 0.75 0.76 84.8 84.8 0.1
1997-Oct-01 Wed 0.75 0.75 0.74 0.75 872,676 650,143 ### ### ###
1997-Sep-30 Tue 0.743 0.743 0.72 0.72 509,725 ### 8.9 8.9 ###
1997-Sep-29 Mon 0.77 0.77 0.74 0.74 ### ### 0.1
1997-Sep-26 Fri 0.76 0.77 0.74 0.77 27,221 20,551 82.0 82.0 0.1
1997-Sep-25 Thu 0.75 0.76 0.74 0.76 ### ### 0.1
1997-Sep-24 Wed 0.756 0.76 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.76 0.8 0.75 0.76 75.9 75.9 0.1
1997-Sep-22 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
1997-Sep-19 Fri 0.76 0.77 0.76 0.77 78.6 78.6 0.1
1997-Sep-18 Thu 0.77 0.78 0.76 0.76 ### ### 0.1
1997-Sep-17 Wed 0.77 0.79 0.77 0.79 ### ### ###
1997-Sep-16 Tue 0.77 0.79 0.76 0.79 32,541 ### 93.1 93.1 ###
1997-Sep-15 Mon 0.78 0.78 0.76 0.77 36,857 28,379 18.3 18.3 0.1
1997-Sep-12 Fri 0.75 0.78 0.75 0.78 19,043 ### ### ### 0.1
1997-Sep-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
1997-Sep-10 Wed 0.73 0.74 0.72 0.73 70.4 70.4 0.1
1997-Sep-09 Tue 0.73 0.74 0.73 0.73 167,421 123,054 ### ### 0.1
1997-Sep-08 Mon 0.74 0.74 0.73 0.73 59,650 43,842 ### ### 0.1
1997-Sep-05 Fri 0.74 0.74 0.72 0.74 55,288 ### 66.3 66.3 0.1
1997-Sep-04 Thu 0.74 0.74 0.72 0.72 ### ### ###
1997-Sep-03 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
1997-Sep-02 Tue 0.75 0.75 0.72 0.72 ### ### ###
1997-Sep-01 Mon ### ### 0.74 0.76 59,572 22,041 ### ### 0.1
1997-Aug-29 Fri 0.81 0.81 0.78 0.78 57,449 45,671 ### ### 0.1
1997-Aug-28 Thu 0.85 0.85 0.82 0.82 147,674 ### 5.8 5.8 0.1
1997-Aug-27 Wed 0.82 0.87 0.82 0.85 94.7 94.7 ###
1997-Aug-26 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Aug-25 Mon 0.75 0.81 0.75 0.8 ### ### 0.1
1997-Aug-22 Fri 0.75 0.75 0.73 0.75 30,888 22,857 76.0 76.0 ###
1997-Aug-21 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
1997-Aug-20 Wed 0.729 0.73 0.72 0.73 ### ### 0.1
1997-Aug-19 Tue 0.72 0.72 0.71 0.72 ### ### ###
1997-Aug-18 Mon ### 0.71 ### 0.71 71,420 25,354 92.0 92.0 ###
1997-Aug-15 Fri ### 0.72 ### 0.72 84,056 ### ### ### ###
1997-Aug-14 Thu ### ### ### ### 255,022 0 91.9 91.9 0.0
1997-Aug-13 Wed 0.642 ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 214,158 0 96.4 96.4 0.0
1997-Aug-11 Mon ### ### ### ### 61,859 0 ### ### 0.0
1997-Aug-08 Fri ### ### 0.58 0.58 ### ### ###
1997-Aug-07 Thu 0.59 ### 0.59 ### 157,155 ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 10.4 10.4 0.0
1997-Aug-05 Tue ### ### ### ### 78,075 0 18.0 18.0 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 100,929 0 82.4 82.4 0.0
1997-Jul-31 Thu 0.643 0.643 ### ### 249,571 ### 13.6 13.6 0.0
1997-Jul-30 Wed 0.647 ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 563,121 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 92.6 92.6 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### 0.57 ### ### ### 0.0
1997-Jul-21 Mon 0.675 ### ### ### ### ### 0.0
1997-Jul-18 Fri 0.688 0.72 ### ### ### ### 0.0
1997-Jul-17 Thu ### 0.7 ### ### 170,150 59,552 ### ### 0.0
1997-Jul-16 Wed ### 0.7 ### ### ### ### 0.0
1997-Jul-15 Tue 0.71 0.71 ### 0.7 ### ### ###
1997-Jul-14 Mon 0.75 0.77 0.71 0.71 3.8 3.8 ###
1997-Jul-11 Fri 0.76 0.8 0.75 0.75 16.9 16.9 ###
1997-Jul-10 Thu 0.74 0.76 0.74 0.74 310,440 ### ### ### 0.1
1997-Jul-09 Wed ### 0.74 ### 0.74 ### ### 0.1
1997-Jul-08 Tue 0.724 0.724 ### 0.71 36.4 36.4 ###
1997-Jul-07 Mon ### ### 0.75 0.76 ### ### 0.1
1997-Jul-04 Fri 0.851 0.851 0.81 0.85 ### ### ###
1997-Jul-03 Thu 0.87 0.88 0.86 0.87 72.4 72.4 0.1
1997-Jul-02 Wed 0.87 ### 0.87 ### 121,157 ### ### ### 0.0
1997-Jul-01 Tue 0.89 0.89 0.87 0.88 ### ### 0.1
1997-Jun-30 Mon 0.87 0.89 0.86 0.89 238,620 ### 81.2 81.2 ###
1997-Jun-27 Fri 0.87 0.89 0.87 0.88 196,824 ### ### ### 0.1
1997-Jun-26 Thu 0.87 0.89 0.86 0.87 ### ### 0.1
1997-Jun-25 Wed 0.88 0.88 0.87 0.87 92,743 81,150 ### ### 0.1
1997-Jun-24 Tue 0.87 0.89 0.85 0.87 70,474 ### 68.6 68.6 0.1
1997-Jun-23 Mon 0.87 0.88 0.86 0.87 75.7 75.7 0.1
1997-Jun-20 Fri 0.87 0.88 0.86 0.87 140,875 ### 67.0 67.0 0.1
1997-Jun-19 Thu 0.88 0.88 0.85 0.87 21.5 21.5 0.1
1997-Jun-18 Wed 0.89 ### 0.88 0.89 219,877 96,745 ### ### ###
1997-Jun-17 Tue 0.89 ### 0.88 0.89 139,774 ### 70.7 70.7 ###
1997-Jun-16 Mon ### ### ### ### 23.1 23.1 0.0
1997-Jun-13 Fri ### ### ### ### 181,280 0 13.0 13.0 0.0
1997-Jun-12 Thu ### ### ### ### 249,858 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 75,153 0 91.2 91.2 0.0
1997-Jun-10 Tue 1 1 ### ### 99,581 ### 10.1 10.1 0.0
1997-Jun-06 Fri ### ### ### 1 98.1 98.1 ###
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed 0.922 0.922 ### ### 27.3 27.3 0.0
1997-Jun-03 Tue ### ### ### ### 79.9 79.9 0.0
1997-Jun-02 Mon ### ### ### ### 194,652 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 106,572 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 171,951 0 89.9 89.9 0.0
1997-May-28 Wed ### ### ### ### 1,084,177 0 ### ### 0.0
1997-May-27 Tue ### ### 0.89 ### ### ### 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri 0.89 ### 0.89 ### ### ### 0.0
1997-May-22 Thu ### ### 0.89 0.89 54,271 24,150 ### ### ###
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### 0.89 ### 82,684 ### 12.9 12.9 0.0
1997-May-19 Mon ### ### 0.89 ### ### ### 0.0
1997-May-16 Fri ### ### 0.89 ### ### ### 0.0
1997-May-15 Thu 0.951 0.951 ### ### 157,744 ### 4.4 4.4 0.0
1997-May-14 Wed 0.946 ### 0.946 ### 84.0 84.0 0.0
1997-May-13 Tue ### ### ### ### 87.0 87.0 0.0
1997-May-12 Mon ### ### ### ### 704,270 0 74.6 74.6 0.0
1997-May-09 Fri 0.86 ### 0.88 0.89 ### ### ###
1997-May-08 Thu 0.85 ### 0.85 0.89 95.8 95.8 ###
1997-May-07 Wed 0.845 0.86 0.82 0.86 ### ### ###
1997-May-06 Tue ### ### 0.8 0.86 ### ### ###
1997-May-05 Mon ### ### ### ### 25.5 25.5 0.0
1997-May-02 Fri ### ### ### ### 532,088 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 63,122 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 170,758 0 26.1 26.1 0.0
1997-Apr-29 Tue ### ### ### ### 76,244 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 1 ### 1 86.7 86.7 ###
1997-Apr-23 Wed ### ### ### ### 85,476 0 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 80,452 0 82.6 82.6 0.0
1997-Apr-18 Fri ### ### ### ### 93,746 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 150,524 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### 92.2 92.2 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri 1 1 ### ### 302,948 151,474 ### ### 0.0
1997-Apr-10 Thu ### 1 ### 1 ### ### ###
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### 1 1 338,142 169,071 3.5 3.5 ###
1997-Apr-07 Mon ### ### 1 ### 92.8 92.8 0.0
1997-Apr-04 Fri ### ### ### ### 1.2 1.2 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 16.0 16.0 0.0
1997-Apr-01 Tue ### ### ### ### 27.7 27.7 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### 21.6 21.6 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### 5.2 5.2 0.0
1997-Mar-21 Fri ### ### ### ### 22.1 22.1 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 72,625 0 23.3 23.3 0.0
1997-Mar-17 Mon ### ### ### ### 124,158 0 87.6 87.6 0.0
1997-Mar-14 Fri ### ### ### ### 10.2 10.2 0.0
1997-Mar-13 Thu ### 1.21 ### ### 471,774 285,423 ### ### 0.0
1997-Mar-12 Wed 1.149 ### 1.149 ### 270,521 ### 73.6 73.6 0.0
1997-Mar-11 Tue ### ### ### ### 81.2 81.2 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 544,882 0 77.0 77.0 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### 1.21 ### 1.2 152,580 ### 24.3 24.3 0.1
1997-Mar-03 Mon 1.21 1.21 1.2 1.2 538,029 648,324 ### ### 0.1
1997-Feb-28 Fri 1.2 1.2 ### ### 899,846 ### 15.5 15.5 0.0
1997-Feb-27 Thu 1.2 1.2 ### ### 16.1 16.1 0.0
1997-Feb-26 Wed 1.21 1.23 ### ### ### ### 0.0
1997-Feb-25 Tue 1.23 1.25 ### ### 4.7 4.7 0.0
1997-Feb-24 Mon ### 1.2 ### 1.2 ### ### 0.1
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 357,986 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 84.8 84.8 0.0
1997-Feb-18 Tue ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 13.7 13.7 0.0
1997-Feb-13 Thu 1.143 ### ### ### 1,425,426 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 11.9 11.9 0.0
1997-Feb-11 Tue ### ### ### ### 537,687 0 22.0 22.0 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 1,277,178 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 214,325 0 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 53,627 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 699,253 0 ### ### 0.0
1997-Feb-03 Mon 1.146 ### ### ### ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 20.9 20.9 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 162,455 0 80.3 80.3 0.0
1997-Jan-24 Fri 1.127 ### ### ### 380,941 0 29.5 29.5 0.0
1997-Jan-23 Thu ### ### ### ### 1,928,071 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 1.123 1.123 ### ### ### ### 0.0
1997-Jan-15 Wed 1.144 ### ### ### 141,446 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### 1.2 ### ### 326,646 195,987 ### ### 0.0
1997-Jan-10 Fri 1.045 ### 1.041 ### 154,243 80,283 ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 756,582 0 6.1 6.1 0.0
1997-Jan-08 Wed ### ### ### ### 2.8 2.8 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### 1.2 ### 1.2 32,676 ### ### ### 0.1
1997-Jan-03 Fri 1.22 1.22 ### ### 8.8 8.8 0.0
1997-Jan-02 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
1996-Dec-31 Tue ### 1.24 1.22 1.23 183,487 225,689 21.4 21.4 0.1
1996-Dec-30 Mon 1.23 1.24 1.23 1.23 67.8 67.8 0.1
1996-Dec-27 Fri 1.2 1.21 1.2 1.21 16,385 19,743 73.8 73.8 ###
1996-Dec-24 Tue 1.2 1.2 ### 1.2 64,646 38,787 67.6 67.6 0.1
1996-Dec-23 Mon 1.23 1.23 1.21 1.21 50,728 61,888 16.6 16.6 ###
1996-Dec-20 Fri 1.23 1.24 1.22 1.24 70.8 70.8 0.1
1996-Dec-19 Thu 1.23 1.23 1.22 1.23 150,370 ### ### ### 0.1
1996-Dec-18 Wed 1.23 1.24 1.23 1.24 122,452 151,228 ### ### 0.1
1996-Dec-17 Tue 1.21 1.22 1.21 1.22 178,554 216,943 ### ### 0.1
1996-Dec-16 Mon 1.21 1.23 1.21 1.22 293,477 358,041 ### ### 0.1
1996-Dec-13 Fri 1.21 1.24 1.2 1.24 90.4 90.4 0.1
1996-Dec-12 Thu 1.24 1.24 1.22 1.22 59,541 ### ### ### 0.1
1996-Dec-11 Wed 1.24 1.24 1.23 1.23 104,442 128,985 ### ### 0.1
1996-Dec-10 Tue 1.24 1.24 1.2 1.24 66.6 66.6 0.1
1996-Dec-09 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
1996-Dec-06 Fri ### ### 1.28 1.28 147,123 94,158 ### ### ###
1996-Dec-05 Thu ### ### ### ### 120,847 0 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### 1.29 ### 358,841 231,452 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 75,650 0 23.5 23.5 0.0
1996-Nov-29 Fri ### ### ### ### 179,086 0 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 498,423 0 ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 134,952 0 ### ### 0.0
1996-Nov-26 Tue 1.342 ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 392,354 0 14.9 14.9 0.0
1996-Nov-21 Thu ### ### ### ### 28,340 0 85.8 85.8 0.0
1996-Nov-20 Wed ### ### ### ### 72.0 72.0 0.0
1996-Nov-19 Tue ### ### ### ### 78.6 78.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.251 ### 1.25 ### 95.8 95.8 0.0
1996-Nov-13 Wed 1.28 1.28 1.26 1.26 15.4 15.4 ###
1996-Nov-12 Tue 1.28 ### 1.28 1.28 1,165,525 ### 75.1 75.1 ###
1996-Nov-11 Mon 1.29 1.29 1.28 1.28 39,150 ### ### ### ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 1.26 ### 1.26 ### 94.5 94.5 0.0
1996-Nov-05 Tue 1.24 1.25 1.24 1.25 80.6 80.6 ###
1996-Nov-04 Mon 1.24 1.25 1.23 1.24 106,344 ### 63.9 63.9 0.1
1996-Nov-01 Fri 1.21 1.25 1.2 1.24 62,925 77,083 ### ### 0.1
1996-Oct-31 Thu ### ### 1.25 1.25 119,946 ### 3.4 3.4 ###
1996-Oct-30 Wed 1.28 ### 1.28 1.29 73.5 73.5 0.1
1996-Oct-29 Tue 1.28 ### 1.28 1.28 145,359 93,029 ### ### ###
1996-Oct-28 Mon ### ### 1.28 1.28 559,028 357,777 ### ### ###
1996-Oct-25 Fri ### ### ### ### 36,085 0 ### ### 0.0
1996-Oct-24 Thu 1.28 ### 1.28 ### 88.0 88.0 0.0
1996-Oct-23 Wed 1.28 1.29 1.27 1.28 68.9 68.9 ###
1996-Oct-22 Tue ### ### 1.28 1.28 23.8 23.8 ###
1996-Oct-21 Mon ### ### 1.27 1.27 12.5 12.5 ###
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 16.0 16.0 0.0
1996-Oct-16 Wed ### ### 1.28 ### ### ### 0.0
1996-Oct-15 Tue 1.27 ### 1.26 ### ### ### 0.0
1996-Oct-14 Mon 1.27 1.27 1.26 1.27 ### ### ###
1996-Oct-11 Fri ### 1.27 1.26 1.26 22.0 22.0 ###
1996-Oct-10 Thu 1.27 1.27 1.27 1.27 ### ### ###
1996-Oct-09 Wed ### ### 1.27 1.27 ### ### ###
1996-Oct-08 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Oct-07 Mon 1.28 1.29 1.27 1.27 18.8 18.8 ###
1996-Oct-04 Fri 1.25 1.26 1.25 1.26 75.5 75.5 ###
1996-Oct-03 Thu 1.25 1.25 1.24 1.25 ### ### ###
1996-Oct-02 Wed 1.23 1.23 1.21 1.21 ### ### ###
1996-Oct-01 Tue 1.22 1.23 1.22 1.22 70.9 70.9 0.1
1996-Sep-30 Mon 1.256 1.28 1.25 1.26 ### ### ###
1996-Sep-27 Fri 1.25 1.28 1.25 1.25 ### ### ###
1996-Sep-26 Thu 1.29 1.29 1.26 1.28 ### ### ###
1996-Sep-25 Wed 1.29 ### 1.29 1.29 ### ### 0.1
1996-Sep-24 Tue 1.21 1.27 1.21 1.26 96.4 96.4 ###
1996-Sep-23 Mon 1.23 1.23 1.2 1.21 ### ### ###
1996-Sep-20 Fri 1.23 1.23 1.21 1.22 ### ### 0.1
1996-Sep-19 Thu 1.24 1.24 1.23 1.23 19.6 19.6 0.1
1996-Sep-18 Wed 1.2 1.25 1.2 1.23 ### ### 0.1
1996-Sep-17 Tue ### ### 1.25 1.25 5.3 5.3 ###
1996-Sep-16 Mon ### ### 1.25 1.26 ### ### ###
1996-Sep-13 Fri ### ### 1.28 ### 94.4 94.4 0.0
1996-Sep-12 Thu 1.29 ### 1.26 ### ### ### 0.0
1996-Sep-11 Wed ### ### 1.28 ### ### ### 0.0
1996-Sep-10 Tue ### ### 1.24 ### 28.9 28.9 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 17.8 17.8 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 1.4 1.4 ### 1.4 71.5 71.5 ###
1996-Aug-28 Wed ### 1.42 ### 1.4 92.8 92.8 ###
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 1.354 1.354 ### ### 27.0 27.0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 93.8 93.8 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 71.8 71.8 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### 14.1 14.1 0.0
1996-Aug-13 Tue ### ### ### ### 75.3 75.3 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### ### ### 0.0
1996-Aug-07 Wed ### ### ### ### 21.7 21.7 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 1.27 ### 1.27 ### ### ### 0.0
1996-Aug-02 Fri 1.25 1.27 1.25 1.27 80.4 80.4 ###
1996-Aug-01 Thu ### 1.26 ### 1.25 ### ### ###
1996-Jul-31 Wed 1.23 1.23 1.2 1.2 7.1 7.1 0.1
1996-Jul-30 Tue 1.23 1.25 1.23 1.23 77.2 77.2 0.1
1996-Jul-29 Mon 1.26 1.26 1.25 1.25 29.8 29.8 ###
1996-Jul-26 Fri ### ### 1.27 1.27 ### ### ###
1996-Jul-25 Thu ### ### ### ### 27.9 27.9 0.0
1996-Jul-24 Wed ### ### ### ### 31.4 31.4 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 1.26 1.26 1.25 1.25 ### ### ###
1996-Jul-17 Wed 1.26 ### 1.25 1.26 ### ### ###
1996-Jul-16 Tue ### ### 1.25 1.25 10.4 10.4 ###
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 87.6 87.6 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 11.3 11.3 0.0
1996-Jul-09 Tue 1.26 ### 1.26 ### ### ### 0.0
1996-Jul-08 Mon ### ### 1.27 1.28 ### ### ###
1996-Jul-05 Fri ### ### ### ### 79.9 79.9 0.0
1996-Jul-04 Thu ### ### 1.28 ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 1.4 1.4 ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.4 ### 1.4 90.7 90.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 01:03:07 thru 2026-06-01 01:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000