Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 05:59:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### 0.155 518,050 0 84.5 84.5 ###
2022-Jun-20 Mon 0.155 0.1575 ### ### ### ### 0.0
2022-Jun-17 Fri 0.155 ### 0.145 ### 1,733,346 ### 82.9 82.9 0.0
2022-Jun-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.155 0.155 888,123 68,829 31.1 31.1 ###
2022-Jun-14 Tue ### ### ### ### 1,716,049 0 ### ### 0.0
2022-Jun-10 Fri ### 0.175 ### 0.175 1,034,951 90,558 90.2 90.2 0.0
2022-Jun-09 Thu ### 0.1725 ### 0.1725 21,182 1,826 87.8 87.8 0.0
2022-Jun-08 Wed 0.175 0.175 ### ### 93,777 ### 22.3 22.3 0.0
2022-Jun-07 Tue 0.175 0.175 0.1725 0.175 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 12.0 12.0 0.0
2022-Jun-03 Fri ### ### 0.175 ### 206,178 18,040 69.6 69.6 0.0
2022-Jun-02 Thu 0.185 0.185 0.1775 0.1775 14.7 14.7 0.0
2022-Jun-01 Wed ### ### ### 0.185 548,458 0 ### ### ###
2022-May-31 Tue 0.185 0.185 0.185 0.185 278,773 51,573 ### ### ###
2022-May-30 Mon 0.185 0.185 ### 0.185 180,678 ### 61.2 61.2 ###
2022-May-27 Fri ### ### ### ### 7.8 7.8 0.0
2022-May-26 Thu 0.185 ### 0.185 ### 88.1 88.1 0.0
2022-May-25 Wed ### ### ### ### 225,453 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 27.3 27.3 0.0
2022-May-23 Mon ### ### ### ### 377,956 0 ### ### 0.0
2022-May-20 Fri 0.185 ### ### ### 80.1 80.1 0.0
2022-May-19 Thu 0.185 0.185 0.175 0.175 6.3 6.3 0.0
2022-May-18 Wed 0.185 0.1875 0.185 0.185 64.6 64.6 ###
2022-May-17 Tue 0.185 ### 0.185 ### 83.5 83.5 0.0
2022-May-16 Mon ### ### 0.185 ### 439,327 ### ### ### 0.0
2022-May-13 Fri ### ### 0.175 0.185 ### ### ###
2022-May-12 Thu ### ### ### ### 202,020 0 ### ### 0.0
2022-May-11 Wed 0.185 0.185 0.1775 ### 644,877 116,883 ### ### 0.0
2022-May-10 Tue ### ### 0.185 0.185 ### ### ###
2022-May-09 Mon ### ### 0.185 0.185 ### ### ###
2022-May-06 Fri 0.2 0.2 ### ### 955,988 ### 11.2 11.2 0.0
2022-May-05 Thu ### 0.21 0.2 0.2025 459,785 94,255 ### ### 0.0
2022-May-04 Wed 0.21 0.21 0.2 0.2 348,781 ### ### ### 0.0
2022-May-03 Tue ### 0.2125 ### 0.21 869,726 ### ### ### ###
2022-May-02 Mon 0.22 0.22 ### ### 2,078,258 ### 8.4 8.4 0.0
2022-Apr-29 Fri 0.22 0.2225 0.22 0.2225 356,647 ### ### ### 0.0
2022-Apr-28 Thu 0.23 0.23 0.22 0.225 ### ### ###
2022-Apr-27 Wed 0.24 0.24 0.23 ### 605,180 ### 22.6 22.6 0.0
2022-Apr-26 Tue 0.24 0.245 0.23 0.24 79.0 79.0 0.0
2022-Apr-22 Fri 0.2475 0.25 0.24 0.245 438,422 ### 32.6 32.6 0.0
2022-Apr-21 Thu 0.25 0.255 0.245 0.255 1,147,942 286,985 85.3 85.3 0.0
2022-Apr-20 Wed 0.245 0.25 0.2425 0.25 678,775 167,148 ### ### 0.0
2022-Apr-19 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2022-Apr-14 Thu 0.24 0.2475 0.24 0.245 81.3 81.3 0.0
2022-Apr-13 Wed 0.23 ### 0.23 ### ### ### 0.0
2022-Apr-12 Tue 0.24 0.24 0.23 0.23 431,459 ### ### ### ###
2022-Apr-11 Mon 0.24 0.245 ### ### 599,644 73,456 30.7 30.7 0.0
2022-Apr-08 Fri 0.245 0.245 0.23 0.24 1,238,946 294,249 ### ### 0.0
2022-Apr-07 Thu 0.24 0.245 0.23 0.245 87.8 87.8 0.0
2022-Apr-06 Wed ### 0.24 ### 0.24 249,159 ### ### ### 0.0
2022-Apr-05 Tue 0.245 0.25 0.23 0.23 9.5 9.5 ###
2022-Apr-04 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.23 ### 0.225 ### 81.1 81.1 0.0
2022-Mar-30 Wed 0.225 0.225 0.22 0.225 ### ### ###
2022-Mar-29 Tue 0.22 0.225 0.22 0.225 81.5 81.5 ###
2022-Mar-28 Mon 0.225 0.23 0.22 0.22 812,854 ### ### ### 0.0
2022-Mar-25 Fri 0.225 0.225 0.225 0.225 373,077 83,942 ### ### ###
2022-Mar-24 Thu 0.225 0.23 0.225 0.225 575,679 ### ### ### ###
2022-Mar-23 Wed 0.225 0.23 0.22 0.225 791,147 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.2325 0.2325 0.225 0.23 ### ### ###
2022-Mar-21 Mon ### ### 0.225 0.23 412,373 ### 25.5 25.5 ###
2022-Mar-18 Fri 0.225 ### 0.225 ### ### ### 0.0
2022-Mar-17 Thu 0.23 0.23 0.225 0.225 57,142 ### 19.8 19.8 ###
2022-Mar-16 Wed 0.225 0.23 0.22 0.23 415,283 ### 84.2 84.2 ###
2022-Mar-15 Tue ### 0.24 ### ### ### ### 0.0
2022-Mar-14 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2022-Mar-11 Fri 0.2475 0.25 ### ### 476,054 ### ### ### 0.0
2022-Mar-10 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2022-Mar-09 Wed 0.255 0.26 0.25 0.26 945,353 ### ### ### 0.0
2022-Mar-08 Tue 0.255 0.255 0.245 0.255 ### ### 0.0
2022-Mar-07 Mon 0.255 ### 0.25 0.255 1,886,788 235,848 79.5 79.5 0.0
2022-Mar-04 Fri 0.25 0.255 0.245 0.255 3,648,975 912,243 ### ### 0.0
2022-Mar-03 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Mar-02 Wed 0.22 0.23 ### 0.23 2,004,051 ### ### ### ###
2022-Mar-01 Tue 0.22 0.22 ### 0.22 634,550 ### ### ### 0.0
2022-Feb-28 Mon 0.22 0.22 ### ### 28.9 28.9 0.0
2022-Feb-25 Fri ### 0.22 ### ### 583,472 64,181 ### ### 0.0
2022-Feb-24 Thu 0.22 0.225 ### ### ### ### 0.0
2022-Feb-23 Wed 0.22 0.225 0.22 0.22 598,681 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.225 0.225 ### 0.22 43.0 43.0 0.0
2022-Feb-21 Mon 0.225 0.225 0.22 0.22 787,226 175,157 28.6 28.6 0.0
2022-Feb-18 Fri 0.22 0.22 ### 0.22 482,846 ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.22 0.2275 ### ### 24.6 24.6 0.0
2022-Feb-16 Wed 0.21 0.22 0.2075 0.22 ### ### 0.0
2022-Feb-15 Tue ### 0.21 ### 0.21 1,162,849 ### ### ### ###
2022-Feb-14 Mon ### 0.2 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 16.9 16.9 0.0
2022-Feb-09 Wed 0.1925 ### ### ### 70.7 70.7 0.0
2022-Feb-08 Tue ### 0.2 ### ### 16.1 16.1 0.0
2022-Feb-07 Mon ### 0.2 ### ### 357,888 35,788 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 304,279 0 ### ### 0.0
2022-Feb-03 Thu ### 0.2 ### ### 966,487 96,648 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 490,656 0 ### ### 0.0
2022-Feb-01 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Jan-31 Mon ### 0.185 0.175 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.185 0.175 ### 969,473 ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### 0.175 15.1 15.1 0.0
2022-Jan-24 Mon ### ### 0.185 0.185 1,940,156 ### 3.9 3.9 ###
2022-Jan-21 Fri 0.21 ### ### 0.21 684,470 0 ### ### ###
2022-Jan-20 Thu ### ### ### ### 1,967,472 0 60.9 60.9 0.0
2022-Jan-19 Wed 0.2 ### ### 0.2 1,100,140 0 69.2 69.2 0.0
2022-Jan-18 Tue 0.2 ### 0.1975 ### 930,644 ### ### ### 0.0
2022-Jan-17 Mon 0.2 0.2 ### 0.2 404,187 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### 0.2 ### ### 0.0
2022-Jan-13 Thu 0.21 0.21 0.1975 0.2 1,036,288 211,143 7.5 7.5 0.0
2022-Jan-12 Wed ### 0.21 ### ### 641,050 ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### 0.1975 0.2 230,175 22,729 ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu 0.21 0.21 ### ### 362,223 ### 31.7 31.7 0.0
2022-Jan-05 Wed ### 0.21 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.2 0.21 0.2 ### 79.1 79.1 0.0
2021-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-30 Thu ### 0.2 ### ### 435,187 ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.185 ### 0.185 0.185 430,581 39,828 62.4 62.4 ###
2021-Dec-23 Thu ### ### ### ### 72,550 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.175 0.175 ### ### 0.0
2021-Dec-21 Tue ### ### ### 0.175 16.2 16.2 0.0
2021-Dec-20 Mon ### 0.185 ### 0.185 ### ### ###
2021-Dec-17 Fri ### ### ### ### 605,650 0 70.4 70.4 0.0
2021-Dec-16 Thu 0.1825 0.1825 ### ### 28.0 28.0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### 0.185 ### 0.185 90.2 90.2 ###
2021-Dec-13 Mon 0.185 0.185 ### ### 17.1 17.1 0.0
2021-Dec-10 Fri 0.1825 0.185 ### 0.185 480,973 ### ### ### ###
2021-Dec-09 Thu ### 0.185 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.185 0.185 0.175 ### 368,527 ### 15.5 15.5 0.0
2021-Dec-07 Tue 0.185 ### 0.185 0.185 138,958 12,853 ### ### ###
2021-Dec-06 Mon 0.185 0.185 ### ### 589,449 54,524 37.8 37.8 0.0
2021-Dec-03 Fri ### ### 0.1825 0.185 499,025 ### ### ### ###
2021-Dec-02 Thu 0.185 0.185 0.175 ### 2,167,047 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.185 0.185 ### ### ###
2021-Nov-30 Tue ### 0.1925 0.185 ### 753,076 142,143 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.185 0.185 866,157 ### 14.8 14.8 ###
2021-Nov-26 Fri ### 0.1975 ### ### ### ### 0.0
2021-Nov-25 Thu ### 0.2 0.1925 0.2 ### ### 0.0
2021-Nov-24 Wed ### 0.2 ### ### 918,887 91,888 ### ### 0.0
2021-Nov-23 Tue ### 0.21 0.185 0.2 4,454,673 ### 24.2 24.2 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu 0.21 ### ### ### 549,150 0 ### ### 0.0
2021-Nov-17 Wed ### 0.21 ### 0.21 636,158 ### 89.7 89.7 ###
2021-Nov-16 Tue ### 0.21 0.2 ### 351,777 ### ### ### 0.0
2021-Nov-15 Mon ### 0.21 0.2 0.2 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:59:34 thru 2024-05-08 17:59:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000