Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 03:19:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 54,256 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 143,550 0 0.5 0.5 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 22,750 0 97.6 97.6 0.0
2010-Dec-06 Mon ### ### ### 0.125 479,021 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 7.4 7.4 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 3,326 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 91.6 91.6 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 2.3 2.3 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 7.1 7.1 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 6.8 6.8 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 95.8 95.8 0.0
2010-Oct-22 Fri ### ### ### ### 72,727 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 94.5 94.5 0.0
2010-Oct-19 Tue 0.088 ### 0.088 ### 40,573 1,785 ### ### 0.0
2010-Oct-18 Mon 0.088 0.088 0.086 0.086 38,927 3,386 ### ### ###
2010-Oct-15 Fri 0.088 0.088 0.088 0.088 0 ###
2010-Oct-14 Thu 0.088 0.088 0.088 0.088 0 ###
2010-Oct-13 Wed 0.088 0.088 0.088 0.088 16,073 ### ### ### ###
2010-Oct-12 Tue ### ### 0.086 0.086 12.0 12.0 ###
2010-Oct-11 Mon ### ### ### ### 33,844 0 18.0 18.0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.085 0.085 0.085 0.085 65.8 65.8 ###
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue 0.085 ### 0.085 ### 97.9 97.9 0.0
2010-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Oct-01 Fri 0.083 ### 0.083 0.085 220,485 9,150 86.5 86.5 ###
2010-Sep-30 Thu 0.083 0.083 0.082 0.082 83,689 ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### 0.077 0.077 ### ### 0.0
2010-Sep-27 Mon 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-24 Fri 0.076 0.076 0.076 0.076 70.6 70.6 0.0
2010-Sep-23 Thu 0.074 0.074 0.074 0.074 68.8 68.8 0.0
2010-Sep-22 Wed 0.075 0.075 0.074 0.074 21.2 21.2 0.0
2010-Sep-21 Tue 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-17 Fri 0.083 0.083 0.083 0.083 62.0 62.0 0.0
2010-Sep-16 Thu 0.079 0.079 0.079 0.079 77.7 77.7 0.0
2010-Sep-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Sep-14 Tue ### 0.072 ### 0.072 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-06 Mon 0.082 0.082 0.082 0.082 63.6 63.6 0.0
2010-Sep-03 Fri 0.084 0.084 0.084 0.084 65.9 65.9 ###
2010-Sep-02 Thu 0.087 ### 0.085 ### 58,022 ### ### ### 0.0
2010-Sep-01 Wed 0.083 0.083 ### 0.083 59.3 59.3 0.0
2010-Aug-31 Tue 0.088 0.088 0.088 0.088 71.5 71.5 ###
2010-Aug-30 Mon ### 0.089 ### 0.084 46,353 ### ### ### ###
2010-Aug-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Aug-26 Thu ### 0.072 ### 0.072 33,750 ### 97.6 97.6 0.0
2010-Aug-25 Wed ### ### 0.058 ### 0.8 0.8 0.0
2010-Aug-24 Tue ### ### ### ### 77,750 0 90.6 90.6 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-18 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-17 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-16 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Aug-13 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-12 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Aug-11 Wed 0.055 0.055 0.055 0.055 ### ### ###
2010-Aug-10 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Aug-09 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Aug-06 Fri 0.051 0.051 0.051 0.051 0 ###
2010-Aug-05 Thu 0.051 0.051 0.051 0.051 65.2 65.2 ###
2010-Aug-04 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-Aug-03 Tue 0.053 0.053 ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue 0.052 0.052 ### ### ### ### 0.0
2010-Jul-26 Mon 0.058 0.058 0.051 0.051 ### ### ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Jul-13 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 0.058 ### 0.058 ### ### ### 0.0
2010-Jul-01 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Jun-30 Wed 0.056 0.056 0.056 0.056 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri 0.056 ### 0.056 ### 57,144 ### 96.5 96.5 0.0
2010-Jun-24 Thu ### ### ### ### 14.6 14.6 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 18,924 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 25.3 25.3 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 0.071 0.071 0.071 0.071 61.9 61.9 0.0
2010-May-27 Thu 0.071 0.071 0.071 0.071 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri 0.085 0.085 ### ### 7.3 7.3 0.0
2010-May-20 Thu 0.082 0.082 0.082 0.082 84.0 84.0 0.0
2010-May-19 Wed 0.085 0.085 0.084 0.084 ### ### ###
2010-May-18 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:19:35 thru 2024-05-08 15:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000