Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 03:20:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 3,500,446 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### 0.325 ### 2,607,779 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### 0.345 0.327 ### 82.5 82.5 0.0
2018-Mar-01 Thu ### ### ### 0.345 9,960,728 0 11.7 11.7 0.0
2018-Feb-28 Wed 0.355 ### 0.355 ### ### ### 0.0
2018-Feb-27 Tue ### ### 0.355 0.355 1,450,054 257,384 ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 1,883,027 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 25.3 25.3 0.0
2018-Feb-21 Wed ### ### ### ### 7.4 7.4 0.0
2018-Feb-20 Tue ### ### ### ### 628,428 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 2,329,754 0 94.6 94.6 0.0
2018-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2018-Feb-15 Thu ### 0.375 ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.355 0.355 ### ### 0.0
2018-Feb-13 Tue ### ### 0.355 ### ### ### 0.0
2018-Feb-12 Mon ### ### ### ### 1,881,052 0 29.0 29.0 0.0
2018-Feb-09 Fri ### ### 0.345 0.355 3,095,883 ### ### ### 0.0
2018-Feb-08 Thu 0.375 0.375 ### ### 5,400,172 ### ### ### 0.0
2018-Feb-07 Wed 0.375 ### ### ### 3,291,224 0 17.5 17.5 0.0
2018-Feb-06 Tue ### ### ### ### 93.3 93.3 0.0
2018-Feb-05 Mon 0.375 ### ### ### 8,668,386 0 ### ### 0.0
2018-Feb-02 Fri ### 0.41 ### ### 8,927,452 1,830,127 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.355 ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.375 ### ### ### ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### 0.375 0.355 ### 3,605,982 1,316,183 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 21.5 21.5 0.0
2018-Jan-23 Tue 0.325 ### ### ### 6,143,088 0 99.1 99.1 0.0
2018-Jan-22 Mon ### ### ### ### 2,567,476 0 ### ### 0.0
2018-Jan-19 Fri ### ### 0.325 0.325 1,664,321 270,452 6.6 6.6 ###
2018-Jan-18 Thu ### ### ### 0.345 3,757,449 0 93.2 93.2 0.0
2018-Jan-17 Wed 0.325 ### 0.325 ### 85.1 85.1 0.0
2018-Jan-16 Tue 0.325 ### 0.322 ### 2,229,376 358,929 84.3 84.3 0.0
2018-Jan-15 Mon 0.325 0.325 ### ### 1,610,740 261,745 21.1 21.1 0.0
2018-Jan-12 Fri ### ### ### 0.325 791,676 0 ### ### ###
2018-Jan-11 Thu ### ### ### ### 14.5 14.5 0.0
2018-Jan-02 Tue ### ### 0.29 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.29 ### 0.29 ### 1,936,973 ### ### ### 0.0
2017-Dec-28 Thu 0.275 ### 0.275 0.285 3,623,784 498,270 ### ### ###
2017-Dec-27 Wed 0.27 0.275 0.27 0.27 ### ### ###
2017-Dec-22 Fri 0.27 0.275 ### 0.27 ### ### ###
2017-Dec-21 Thu 0.275 0.275 ### 0.275 63.1 63.1 ###
2017-Dec-20 Wed 0.275 0.285 0.27 0.28 83.1 83.1 ###
2017-Dec-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2017-Dec-18 Mon 0.28 0.285 0.27 0.275 1,567,955 ### ### ### ###
2017-Dec-15 Fri 0.285 0.285 0.27 0.28 18.8 18.8 ###
2017-Dec-08 Fri 0.26 0.26 0.25 0.255 4,476,080 ### ### ### 0.0
2017-Dec-07 Thu 0.26 ### 0.255 0.26 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 0.255 0.255 2,210,082 281,785 15.4 15.4 0.0
2017-Dec-05 Tue ### 0.27 ### 0.27 86.0 86.0 ###
2017-Dec-04 Mon 0.27 0.275 ### 0.27 72.0 72.0 ###
2017-Dec-01 Fri 0.275 0.275 0.26 0.27 2,559,379 ### ### ### ###
2017-Nov-30 Thu 0.275 0.282 ### 0.275 ### ### ###
2017-Nov-29 Wed 0.275 0.28 0.275 0.275 66.1 66.1 ###
2017-Nov-28 Tue 0.29 0.29 0.275 0.28 ### ### ###
2017-Nov-27 Mon ### ### 0.285 0.285 ### ### ###
2017-Nov-24 Fri ### ### 0.29 ### 1,007,555 ### ### ### 0.0
2017-Nov-23 Thu ### ### 0.29 ### 2,341,977 339,586 82.8 82.8 0.0
2017-Nov-22 Wed 0.285 ### 0.285 0.29 2,299,880 ### 80.7 80.7 ###
2017-Nov-21 Tue 0.285 0.29 0.275 0.285 66.7 66.7 ###
2017-Nov-20 Mon 0.285 0.29 0.275 0.28 1,641,074 ### 21.6 21.6 ###
2017-Nov-17 Fri 0.28 0.29 0.275 0.285 3,142,640 ### 82.2 82.2 ###
2017-Nov-16 Thu 0.275 0.28 0.27 0.275 ### ### ###
2017-Nov-15 Wed 0.29 0.29 0.275 0.275 10.9 10.9 ###
2017-Nov-14 Tue ### ### 0.29 0.29 ### ### ###
2017-Nov-13 Mon ### ### 0.285 ### 2,746,080 ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### 0.285 ### 1,596,643 227,521 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 3,148,473 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 1,991,974 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### ### 4,926,573 0 80.1 80.1 0.0
2017-Nov-06 Mon 0.285 ### 0.285 ### ### ### 0.0
2017-Nov-03 Fri 0.29 0.29 0.28 0.28 ### ### ###
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed 0.29 ### 0.285 ### ### ### 0.0
2017-Oct-31 Tue 0.285 ### 0.28 0.29 83.7 83.7 ###
2017-Oct-30 Mon ### ### 0.272 0.285 14.4 14.4 ###
2017-Oct-27 Fri ### ### 0.29 0.29 3,506,373 508,424 6.6 6.6 ###
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### 0.29 ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 1,320,551 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 92.5 92.5 0.0
2017-Oct-13 Fri ### 0.325 ### ### 994,084 ### ### ### 0.0
2017-Oct-12 Thu 0.325 0.325 ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 1,724,584 0 ### ### 0.0
2017-Oct-09 Mon 0.325 0.325 ### ### 2,902,357 ### 7.8 7.8 0.0
2017-Oct-06 Fri ### 0.325 ### ### 8,168,589 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 7,454,986 0 65.9 65.9 0.0
2017-Oct-04 Wed 0.275 ### 0.27 ### 95.7 95.7 0.0
2017-Oct-03 Tue 0.28 0.28 0.27 0.27 11.0 11.0 ###
2017-Oct-02 Mon 0.28 0.28 0.275 0.275 3,015,626 ### ### ### ###
2017-Sep-29 Fri ### 0.282 ### 0.28 ### ### ###
2017-Sep-28 Thu 0.26 0.27 0.255 ### ### ### 0.0
2017-Sep-27 Wed 0.24 0.255 ### 0.255 ### ### 0.0
2017-Sep-26 Tue 0.245 0.245 ### ### 735,542 ### ### ### 0.0
2017-Sep-25 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2017-Sep-22 Fri ### 0.245 ### 0.24 889,359 108,946 ### ### 0.0
2017-Sep-21 Thu 0.23 0.23 0.23 0.23 804,327 ### ### ### ###
2017-Sep-20 Wed 0.23 ### 0.23 0.23 484,348 ### ### ### ###
2017-Sep-19 Tue ### 0.24 0.23 0.23 2,437,942 ### ### ### ###
2017-Sep-18 Mon 0.23 ### 0.23 0.23 2,450,977 ### ### ### ###
2017-Sep-15 Fri ### ### 0.23 0.23 16.9 16.9 ###
2017-Sep-14 Thu 0.24 0.24 0.23 ### ### ### 0.0
2017-Sep-13 Wed 0.245 0.245 ### 0.245 560,474 68,658 ### ### 0.0
2017-Sep-12 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2017-Sep-11 Mon ### 0.255 ### 0.255 2,340,320 ### 97.0 97.0 0.0
2017-Sep-08 Fri 0.245 0.245 ### 0.24 ### ### 0.0
2017-Sep-07 Thu 0.245 0.245 0.24 0.24 14.5 14.5 0.0
2017-Sep-06 Wed 0.25 0.25 0.24 0.245 709,780 ### ### ### 0.0
2017-Sep-05 Tue 0.25 0.255 0.245 0.25 614,289 153,572 72.3 72.3 0.0
2017-Sep-04 Mon 0.245 0.245 0.245 0.245 338,448 ### 75.2 75.2 0.0
2017-Sep-01 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2017-Aug-31 Thu ### 0.25 ### 0.25 94.0 94.0 0.0
2017-Aug-30 Wed 0.24 0.24 ### ### 16.1 16.1 0.0
2017-Aug-29 Tue 0.24 0.24 ### ### 17.5 17.5 0.0
2017-Aug-28 Mon 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2017-Aug-25 Fri 0.25 0.25 0.245 0.25 66.1 66.1 0.0
2017-Aug-24 Thu 0.25 0.25 0.245 0.245 623,129 154,224 ### ### 0.0
2017-Aug-23 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2017-Aug-22 Tue 0.25 0.255 0.24 0.24 9.1 9.1 0.0
2017-Aug-21 Mon 0.245 0.25 0.242 0.25 3,056,087 ### 87.7 87.7 0.0
2017-Aug-18 Fri 0.24 0.245 ### 0.245 9,486,271 ### 84.3 84.3 0.0
2017-Aug-17 Thu 0.245 0.25 ### 0.24 7,436,187 929,523 ### ### 0.0
2017-Aug-16 Wed ### ### 0.225 0.225 ### ### ###
2017-Aug-15 Tue ### ### 0.23 0.23 309,154 35,552 ### ### ###
2017-Aug-14 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2017-Aug-11 Fri 0.23 ### 0.225 ### ### ### 0.0
2017-Aug-10 Thu 0.245 0.245 ### ### ### ### 0.0
2017-Aug-09 Wed 0.25 0.25 0.245 0.245 1,374,685 ### 16.0 16.0 0.0
2017-Aug-08 Tue 0.26 0.26 0.245 0.245 ### ### 0.0
2017-Aug-07 Mon 0.25 0.25 0.245 0.245 1,571,621 388,976 15.5 15.5 0.0
2017-Aug-04 Fri 0.245 0.252 0.245 0.25 2,999,721 ### ### ### 0.0
2017-Aug-03 Thu ### 0.245 ### 0.245 ### ### 0.0
2017-Aug-02 Wed ### 0.245 ### ### 25.8 25.8 0.0
2017-Aug-01 Tue 0.245 0.245 0.24 0.24 648,544 157,271 ### ### 0.0
2017-Jul-31 Mon 0.225 0.245 0.225 0.24 2,719,120 ### 96.1 96.1 0.0
2017-Jul-28 Fri 0.23 ### 0.227 ### 744,888 84,544 ### ### 0.0
2017-Jul-27 Thu ### ### 0.225 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:20:20 thru 2024-05-08 15:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000