Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 06:14:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-15 Thu ### ### 0.21 ### 3,955,748 415,353 2.1 2.1 0.0
2021-Apr-14 Wed 0.24 0.24 ### ### 620,289 ### 20.3 20.3 0.0
2021-Apr-13 Tue 0.245 0.245 ### ### ### ### 0.0
2021-Apr-12 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Apr-09 Fri 0.24 0.245 0.24 0.24 60.0 60.0 0.0
2021-Apr-08 Thu ### 0.245 ### 0.24 480,025 ### ### ### 0.0
2021-Apr-07 Wed ### 0.24 ### ### ### ### 0.0
2021-Apr-06 Tue 0.225 ### 0.225 ### 663,158 ### ### ### 0.0
2021-Apr-01 Thu 0.23 0.24 0.225 0.225 15.7 15.7 ###
2021-Mar-31 Wed 0.24 0.2425 0.23 ### 22.9 22.9 0.0
2021-Mar-30 Tue 0.25 0.25 0.245 0.245 303,388 75,088 ### ### 0.0
2021-Mar-29 Mon 0.25 0.25 0.24 0.25 521,879 ### 77.6 77.6 0.0
2021-Mar-26 Fri 0.245 0.245 0.24 0.245 60.5 60.5 0.0
2021-Mar-25 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2021-Mar-24 Wed 0.245 0.25 0.24 0.24 25.8 25.8 0.0
2021-Mar-23 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-22 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Mar-19 Fri 0.25 0.25 0.24 0.24 998,825 ### ### ### 0.0
2021-Mar-18 Thu ### 0.25 ### 0.245 90.6 90.6 0.0
2021-Mar-17 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2021-Mar-16 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Mar-15 Mon 0.245 0.245 ### 0.245 355,079 ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.24 0.245 ### 0.245 74.5 74.5 0.0
2021-Mar-11 Thu 0.2325 0.24 0.23 0.23 29.7 29.7 ###
2021-Mar-10 Wed 0.23 0.23 0.23 0.23 540,920 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.24 0.24 0.225 0.225 6.7 6.7 ###
2021-Mar-08 Mon 0.23 0.24 0.23 0.23 70.8 70.8 ###
2021-Mar-05 Fri 0.23 0.23 0.225 0.23 ### ### ###
2021-Mar-04 Thu 0.24 0.24 0.23 ### 38.9 38.9 0.0
2021-Mar-03 Wed 0.245 0.245 0.24 0.24 547,180 ### ### ### 0.0
2021-Mar-02 Tue 0.255 0.26 0.24 0.24 1,606,628 401,657 ### ### 0.0
2021-Mar-01 Mon 0.255 0.255 0.25 0.255 65.3 65.3 0.0
2021-Feb-26 Fri 0.255 ### 0.25 0.25 1,469,770 183,721 ### ### 0.0
2021-Feb-25 Thu 0.255 0.26 0.245 0.26 ### ### 0.0
2021-Feb-24 Wed 0.255 0.255 0.245 0.255 785,478 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.25 ### 0.25 0.255 1,590,156 ### 80.8 80.8 0.0
2021-Feb-22 Mon 0.23 0.25 0.23 0.245 1,710,073 ### 92.2 92.2 0.0
2021-Feb-19 Fri 0.23 ### 0.225 0.23 915,724 ### 76.6 76.6 ###
2021-Feb-18 Thu 0.245 0.245 0.22 0.23 2,214,186 ### ### ### ###
2021-Feb-17 Wed 0.255 0.255 ### 0.245 1,256,084 160,150 ### ### 0.0
2021-Feb-16 Tue 0.23 0.25 0.23 0.25 3,273,520 785,644 96.4 96.4 0.0
2021-Feb-15 Mon 0.23 ### 0.23 0.23 818,742 94,155 62.6 62.6 ###
2021-Feb-12 Fri ### ### 0.225 ### 1,076,140 ### 73.5 73.5 0.0
2021-Feb-11 Thu 0.23 ### 0.23 0.23 73.4 73.4 ###
2021-Feb-10 Wed ### ### 0.23 0.23 1,083,248 124,573 ### ### ###
2021-Feb-09 Tue 0.23 ### 0.23 ### 656,483 ### ### ### 0.0
2021-Feb-08 Mon 0.23 0.2325 0.225 0.225 481,778 ### 23.1 23.1 ###
2021-Feb-05 Fri ### 0.24 0.23 0.23 21.1 21.1 ###
2021-Feb-04 Thu ### 0.24 0.23 0.23 1,023,649 240,557 ### ### ###
2021-Feb-03 Wed ### 0.2375 0.23 0.23 647,178 151,277 ### ### ###
2021-Feb-02 Tue 0.245 0.25 0.23 0.23 7.0 7.0 ###
2021-Feb-01 Mon 0.22 0.245 0.21 0.24 3,104,871 706,358 95.8 95.8 0.0
2021-Jan-29 Fri 0.255 ### 0.22 0.22 4.1 4.1 0.0
2021-Jan-28 Thu 0.255 0.26 ### 0.25 1,873,489 243,553 38.0 38.0 0.0
2021-Jan-27 Wed 0.26 ### 0.255 0.26 995,442 ### ### ### 0.0
2021-Jan-25 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2021-Jan-22 Fri 0.27 0.27 0.2625 ### ### ### 0.0
2021-Jan-21 Thu 0.275 0.28 0.26 0.26 6.6 6.6 0.0
2021-Jan-20 Wed 0.255 0.285 0.255 0.27 ### ### ###
2021-Jan-19 Tue ### ### 0.25 0.255 ### ### 0.0
2021-Jan-18 Mon 0.27 0.275 ### ### ### ### 0.0
2021-Jan-15 Fri 0.285 0.285 0.27 0.27 ### ### ###
2021-Jan-14 Thu 0.285 0.285 0.28 0.285 ### ### ###
2021-Jan-13 Wed 0.29 0.29 0.28 0.28 926,372 ### ### ### ###
2021-Jan-12 Tue 0.285 ### 0.28 0.29 2,608,954 365,253 84.9 84.9 ###
2021-Jan-11 Mon ### ### 0.285 0.29 1,364,424 ### 15.3 15.3 ###
2021-Jan-08 Fri ### ### ### ### 14.4 14.4 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 79.5 79.5 0.0
2021-Jan-05 Tue 0.325 ### ### ### 3,242,483 0 ### ### 0.0
2021-Jan-04 Mon 0.29 ### 0.29 ### 5,003,071 725,445 95.6 95.6 0.0
2020-Dec-31 Thu 0.275 0.285 0.275 0.28 ### ### ###
2020-Dec-30 Wed 0.26 0.29 0.26 0.29 3,513,880 ### ### ### ###
2020-Dec-29 Tue 0.26 0.27 0.26 0.26 62.3 62.3 0.0
2020-Dec-24 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2020-Dec-23 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2020-Dec-22 Tue ### ### 0.25 0.25 903,853 112,981 ### ### 0.0
2020-Dec-21 Mon 0.26 0.27 0.25 0.255 ### ### 0.0
2020-Dec-18 Fri 0.255 ### 0.255 0.26 914,086 116,545 84.5 84.5 0.0
2020-Dec-17 Thu 0.255 0.255 0.25 0.25 582,420 ### 24.4 24.4 0.0
2020-Dec-16 Wed 0.255 0.26 0.25 0.255 491,859 125,424 ### ### 0.0
2020-Dec-15 Tue 0.255 0.255 0.245 0.245 1,576,447 ### ### ### 0.0
2020-Dec-14 Mon 0.27 0.27 0.255 0.255 617,370 162,059 10.6 10.6 0.0
2020-Dec-11 Fri ### 0.27 ### ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.25 0.255 1,586,642 ### 15.0 15.0 0.0
2020-Dec-09 Wed 0.27 0.275 ### 0.27 ### ### ###
2020-Dec-08 Tue 0.28 0.28 0.27 0.27 15.9 15.9 ###
2020-Dec-07 Mon 0.285 ### 0.275 0.275 17.1 17.1 ###
2020-Dec-04 Fri 0.29 ### 0.285 0.285 1,687,678 ### 22.6 22.6 ###
2020-Dec-03 Thu 0.28 0.29 0.28 0.29 1,193,440 ### ### ### ###
2020-Dec-02 Wed 0.27 0.285 ### 0.28 2,554,089 363,957 90.8 90.8 ###
2020-Dec-01 Tue 0.27 0.275 0.26 0.26 3,374,222 ### 9.9 9.9 0.0
2020-Nov-30 Mon ### 0.28 ### 0.27 86.0 86.0 ###
2020-Nov-27 Fri 0.26 0.27 0.26 ### 998,228 ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.26 0.26 ### ### 0.0
2020-Nov-25 Wed 0.28 0.285 ### ### 1,667,285 237,588 ### ### 0.0
2020-Nov-24 Tue ### ### 0.27 0.275 2,194,472 296,253 ### ### ###
2020-Nov-23 Mon 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-20 Fri 0.285 0.285 0.27 0.27 6.1 6.1 ###
2020-Nov-19 Thu ### ### 0.28 0.28 3,157,570 442,059 5.7 5.7 ###
2020-Nov-18 Wed 0.28 0.285 ### 0.285 83.5 83.5 ###
2020-Nov-17 Tue 0.285 ### 0.28 0.28 28.9 28.9 ###
2020-Nov-16 Mon 0.275 0.28 0.275 0.28 88.8 88.8 ###
2020-Nov-13 Fri 0.27 0.28 ### 0.275 2,789,972 ### 76.8 76.8 ###
2020-Nov-12 Thu 0.245 0.27 0.245 0.27 7,980,944 ### ### ### ###
2020-Nov-11 Wed ### 0.245 ### 0.24 ### ### 0.0
2020-Nov-10 Tue 0.22 0.22 0.21 0.21 2,199,150 ### ### ### ###
2020-Nov-09 Mon 0.23 0.245 0.225 0.23 3,296,580 ### ### ### ###
2020-Nov-06 Fri 0.22 ### ### ### 94.5 94.5 0.0
2020-Nov-05 Thu 0.21 0.21 0.21 0.21 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.2 0.21 1,078,085 ### ### ### ###
2020-Nov-03 Tue 0.21 ### 0.21 0.21 ### ### ###
2020-Nov-02 Mon 0.21 0.225 ### ### 2,437,688 ### 91.7 91.7 0.0
2020-Oct-30 Fri 0.22 0.22 0.21 0.21 1,667,676 358,550 15.8 15.8 ###
2020-Oct-29 Thu 0.225 0.225 0.21 0.225 3,502,279 761,745 ### ### ###
2020-Oct-28 Wed 0.21 0.25 0.21 0.24 6,112,950 1,405,978 ### ### 0.0
2020-Oct-27 Tue ### 0.23 0.21 0.21 33.5 33.5 ###
2020-Oct-26 Mon 0.2 0.21 0.2 ### 1,037,254 ### ### ### 0.0
2020-Oct-23 Fri 0.2 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.2 0.2 3,869,522 386,952 ### ### 0.0
2020-Oct-21 Wed ### ### ### 0.2 ### ### 0.0
2020-Oct-20 Tue ### ### 0.185 0.185 ### ### ###
2020-Oct-19 Mon 0.185 ### 0.185 ### ### ### 0.0
2020-Oct-16 Fri 0.185 ### 0.185 0.185 ### ### ###
2020-Oct-15 Thu 0.185 ### 0.185 0.185 742,223 68,655 67.6 67.6 ###
2020-Oct-14 Wed 0.185 ### 0.175 ### 1,632,946 142,882 16.5 16.5 0.0
2020-Oct-13 Tue ### ### ### ### 21.1 21.1 0.0
2020-Oct-12 Mon ### ### ### ### 4,801,047 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 6,797,376 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 1,561,377 0 15.0 15.0 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 897,351 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.155 0.155 16.1 16.1 ###
2020-Oct-01 Thu 0.145 ### 0.145 ### 7,922,289 ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### ### ### ### 1,645,470 0 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 542,278 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 16.2 16.2 0.0
2020-Sep-21 Mon ### ### ### ### 1,241,720 0 16.8 16.8 0.0
2020-Sep-18 Fri ### ### ### ### 327,472 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon 0.125 ### 0.125 0.125 378,726 23,670 ### ### 0.0
2020-Sep-11 Fri 0.125 ### 0.125 ### 89.3 89.3 0.0
2020-Sep-10 Thu 0.125 ### 0.125 0.125 532,229 ### 72.8 72.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:14:26 thru 2024-05-09 06:14:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000