Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 07:49:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for RVR    Limits Next Section


Company Details for (RVR) RED RIVER RESOURCES LIMITED

Listing Code RVR
Listing Name RED RIVER RESOURCES LIMITED
GICS Sector Materials
ISIN Name RED RIVER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RVR7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for RVR .. Wednesday 26th October 2022

RVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 26,459,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RVR) RED RIVER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Apr-21 Thu 0.125 ### ### ### 89.5 89.5 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 671,059 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 9.3 9.3 0.0
2016-Apr-15 Fri ### ### ### ### 90.1 90.1 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 948,689 0 ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 95,320 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 600,429 0 ### ### 0.0
2016-Apr-04 Mon ### 0.125 ### ### 8.5 8.5 0.0
2016-Apr-01 Fri 0.125 ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 1,467,320 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 1,215,525 0 93.9 93.9 0.0
2016-Mar-29 Tue ### ### ### ### 977,827 0 98.0 98.0 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 168,182 0 27.4 27.4 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 23.3 23.3 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 84,978 0 4.6 4.6 0.0
2016-Mar-11 Fri ### ### ### ### 317,347 0 91.9 91.9 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 257,749 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 172,973 0 12.0 12.0 0.0
2016-Mar-07 Mon ### ### ### ### 254,554 0 9.4 9.4 0.0
2016-Mar-04 Fri ### ### ### ### 335,184 0 ### ### 0.0
2016-Mar-03 Thu ### 0.125 ### ### 2,395,980 149,748 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 91.6 91.6 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 609,327 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 374,157 0 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 673,124 0 5.4 5.4 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 92.0 92.0 0.0
2016-Feb-18 Thu ### ### ### ### 94.8 94.8 0.0
2016-Feb-17 Wed ### ### ### ### 1,828,275 0 16.5 16.5 0.0
2016-Feb-16 Tue ### ### ### ### 219,687 0 90.2 90.2 0.0
2016-Feb-15 Mon ### ### ### ### 18.9 18.9 0.0
2016-Feb-12 Fri ### ### ### ### 88.1 88.1 0.0
2016-Feb-11 Thu ### ### 0.088 ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### 0.087 ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 66,155 0 ### ### 0.0
2016-Feb-05 Fri 0.087 ### 0.087 ### ### ### 0.0
2016-Feb-04 Thu 0.085 0.087 0.085 0.087 329,229 ### 85.7 85.7 ###
2016-Feb-03 Wed 0.085 0.085 0.085 0.085 76.4 76.4 ###
2016-Feb-02 Tue 0.084 0.084 0.082 0.082 19.2 19.2 0.0
2016-Feb-01 Mon 0.081 0.084 0.081 0.084 ### ### ###
2016-Jan-29 Fri 0.081 0.081 ### ### 355,270 14,388 ### ### 0.0
2016-Jan-28 Thu 0.081 0.081 0.081 0.081 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon 0.083 0.083 ### ### ### ### 0.0
2016-Jan-22 Fri 0.082 0.085 0.081 0.085 89.1 89.1 ###
2016-Jan-21 Thu 0.084 0.084 0.082 0.082 17.2 17.2 0.0
2016-Jan-20 Wed 0.082 0.082 ### ### ### ### 0.0
2016-Jan-19 Tue 0.082 0.082 0.082 0.082 80,156 6,572 62.0 62.0 0.0
2016-Jan-18 Mon 0.085 0.085 0.081 0.084 ### ### ###
2016-Jan-15 Fri 0.088 0.089 0.088 0.089 ### ### ###
2016-Jan-14 Thu ### ### 0.086 0.089 138,556 5,957 ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon 0.086 ### 0.086 ### 258,184 ### ### ### 0.0
2016-Jan-08 Fri 0.081 0.081 0.081 0.081 0 0.0
2016-Jan-07 Thu 0.081 0.082 0.081 0.081 81.4 81.4 0.0
2016-Jan-06 Wed 0.085 0.086 ### ### 401,184 17,250 5.5 5.5 0.0
2016-Jan-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2016-Jan-04 Mon 0.088 0.088 0.085 0.086 803,172 69,474 ### ### ###
2015-Dec-31 Thu 0.089 0.089 0.086 0.089 73.4 73.4 ###
2015-Dec-30 Wed 0.089 ### 0.087 0.087 192,181 8,359 ### ### ###
2015-Dec-29 Tue ### ### 0.089 0.089 ### ### ###
2015-Dec-24 Thu ### ### ### ### 286,121 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 500,143 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 0.087 0.087 ### ### ###
2015-Dec-18 Fri ### ### ### ### 182,547 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 488,476 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 95.1 95.1 0.0
2015-Dec-15 Tue 0.089 ### 0.086 ### ### ### 0.0
2015-Dec-14 Mon 0.087 ### 0.087 ### ### ### 0.0
2015-Dec-11 Fri 0.088 0.089 0.086 0.089 ### ### ###
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed 0.089 ### 0.087 ### ### ### 0.0
2015-Dec-08 Tue ### ### 0.088 0.089 ### ### ###
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.086 0.086 ### ### ###
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.085 ### 0.083 ### 1,107,344 45,954 ### ### 0.0
2015-Nov-27 Fri 0.085 0.085 0.085 0.085 79.5 79.5 ###
2015-Nov-26 Thu 0.082 0.086 0.082 0.086 ### ### ###
2015-Nov-25 Wed 0.085 0.085 ### 0.081 ### ### 0.0
2015-Nov-24 Tue ### ### 0.086 0.088 425,643 ### ### ### ###
2015-Nov-23 Mon ### ### ### ### 92.0 92.0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 10.0 10.0 0.0
2015-Nov-16 Mon 0.088 ### 0.086 ### 95.9 95.9 0.0
2015-Nov-13 Fri ### ### 0.085 ### 1,640,973 69,741 ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 16.0 16.0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 95.1 95.1 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 91,881 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 218,281 0 7.0 7.0 0.0
2015-Nov-03 Tue ### ### ### ### 184,450 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 11.3 11.3 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2015-Oct-27 Tue ### ### ### ### 23,076 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.125 0.125 10.0 10.0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 105,847 0 ### ### 0.0
2015-Oct-21 Wed ### 0.145 ### 0.145 196,653 14,257 88.7 88.7 ###
2015-Oct-20 Tue ### ### ### ### 480,853 0 2.4 2.4 0.0
2015-Oct-19 Mon ### 0.145 ### ### 465,222 33,728 97.2 97.2 0.0
2015-Oct-16 Fri 0.125 ### ### ### 2.9 2.9 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0.9 0.9 0.0
2015-Oct-12 Mon ### ### ### ### 443,377 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 0.125 0.125 ### ### ### ### 0.0
2015-Oct-05 Mon 0.125 0.125 ### ### 99,424 ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 5.3 5.3 0.0
2015-Oct-01 Thu ### 0.125 ### 0.125 87,383 ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 32,757 0 72.8 72.8 0.0
2015-Sep-24 Thu ### 0.125 ### ### 141,420 ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 99.5 99.5 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:49:29 thru 2024-05-08 19:49:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000