|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-May-09 06:25:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RVR) RED RIVER RESOURCES LIMITED Daily Prices Page 23...
|
TOC    Company Info for RVR    Limits |
Company Details for (RVR) RED RIVER RESOURCES LIMITED
Listing Code
| RVR
|
Listing Name
| RED RIVER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| RED RIVER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RVR7 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for RVR .. Wednesday 26th October 2022
RVR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| ###
| 26,459,251
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RVR    Bottom |
End of day Prices (full format), 150 Days for (RVR) RED RIVER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-May-17 Mon
| 0.085
| 0.085
| ###
| ###
| 111,672
| 4,746
| 0.1
| 0.1
| 0.0 |
2010-May-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 25,528
| ###
| ###
| ###
| ### |
2010-May-12 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 38,855
| 3,458
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 19,645
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 142,378
| 0
| 1.8
| 1.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,272
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 20,728
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-Apr-06 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 39,749
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 9,350
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 24,550
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2010-Mar-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 97,450
| 0
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.125
| 0.125
| 18,450
| 1,153
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
| 98,550
| 7,144
| 8.4
| 8.4
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.155
| 0.125
| 0.145
| 115,250
| ###
| 89.4
| 89.4
| ### |
2010-Jan-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 16,975
| 0
| 15.9
| 15.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 9,275
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 32,746
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 139,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 57,873
| 8,970
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 38,140
| 0
| 3.2
| 3.2
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.175
| ###
| 0.175
| 146,726
| ###
| 93.1
| 93.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 133,982
| 25,121
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 198,670
| 41,720
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Dec-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 86,150
| 0
| 91.9
| 91.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 17,250
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 586,222
| 0
| 0.9
| 0.9
| 0.0 |
2009-Dec-14 Mon
| 0.073
| ###
| 0.073
| ###
| 468,980
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 96,223
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.053
| 0.053
| ###
| 0.052
| 91,955
| ###
| 19.4
| 19.4
| ### |
2009-Dec-02 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 13,440
| 685
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Nov-25 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 65,640
| 5,054
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 29,850
| 2,358
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 18.2
| 18.2
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 109,620
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 49,380
| 0
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Nov-02 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.081
| 0.081
| ###
| ###
| 179,748
| 7,279
| 44.7
| 44.7
| 0.0 |
2009-Oct-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 186,750
| 15,220
| 40.0
| 40.0
| 0.0 |
2009-Oct-26 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 28,750
| 2,343
| 79.1
| 79.1
| 0.0 |
2009-Oct-23 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| 4
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Oct-21 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.075
| ###
| 0.075
| 110,851
| 4,156
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 68,222
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:25:34 thru 2024-05-09 06:25:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|