Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 05:26:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYG) RAYA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RYG    Limits Next Section


Company Details for (RYG) RAYA GROUP LIMITED

Listing Code RYG
Listing Name RAYA GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RYG .. Thursday 3rd March 2016

RYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RYG    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (RYG) RAYA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 39,919,956 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.029 ### 0.027 ### ### ### 0.0
2016-Feb-29 Mon 0.027 0.029 0.026 0.029 95.4 95.4 0.0
2016-Feb-26 Fri 0.027 0.028 0.026 0.026 4,622,647 ### ### ### ###
2016-Feb-25 Thu 0.027 0.028 0.026 0.027 5,747,570 155,184 75.2 75.2 ###
2016-Feb-24 Wed 0.027 0.028 0.025 0.027 9,450,176 250,429 76.2 76.2 ###
2016-Feb-23 Tue 0.027 0.027 0.026 0.027 4,330,224 114,750 69.9 69.9 ###
2016-Feb-22 Mon 0.027 0.027 0.026 0.026 5,406,053 ### ### ### ###
2016-Feb-19 Fri 0.028 0.028 0.026 0.026 1,777,627 ### 5.2 5.2 ###
2016-Feb-18 Thu 0.028 0.029 0.027 0.027 ### ### ###
2016-Feb-17 Wed 0.026 0.029 0.026 0.028 95.7 95.7 ###
2016-Feb-16 Tue 0.029 ### 0.026 0.026 ### ### ###
2016-Feb-15 Mon ### ### 0.028 0.029 ### ### 0.0
2016-Feb-12 Fri ### ### ### ### ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 8,899,281 0 87.3 87.3 0.0
2016-Feb-10 Wed ### ### ### ### 20.7 20.7 0.0
2016-Feb-09 Tue ### ### ### ### 35,981,656 0 0.7 0.7 0.0
2016-Feb-08 Mon 0.026 0.042 0.026 ### ### ### 0.0
2016-Feb-05 Fri 0.027 0.029 0.025 0.025 4,898,147 132,249 2.8 2.8 ###
2016-Feb-04 Thu 0.028 ### 0.027 0.027 8,166,950 110,253 ### ### ###
2016-Feb-03 Wed 0.027 ### 0.027 0.029 ### ### 0.0
2016-Feb-02 Tue 0.025 0.027 0.025 0.027 ### ### ###
2016-Feb-01 Mon 0.026 0.026 0.024 0.025 13.0 13.0 ###
2016-Jan-29 Fri 0.025 0.026 0.025 0.026 4,151,784 105,870 ### ### ###
2016-Jan-28 Thu 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-27 Wed 0.027 0.027 0.026 0.026 5,179,822 ### ### ### ###
2016-Jan-25 Mon 0.024 0.027 0.024 0.027 ### ### ###
2016-Jan-22 Fri 0.024 0.024 0.023 0.024 66.3 66.3 ###
2016-Jan-21 Thu 0.025 0.025 0.024 0.024 4,847,451 ### 10.8 10.8 ###
2016-Jan-20 Wed 0.027 0.027 0.025 0.025 4.5 4.5 ###
2016-Jan-19 Tue 0.028 0.028 0.027 0.027 10.7 10.7 ###
2016-Jan-18 Mon 0.028 ### 0.027 0.028 ### ### ###
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### 0.029 ### 13,292,176 ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 8,778,181 0 0.8 0.8 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue ### ### 0.027 ### ### ### 0.0
2016-Jan-04 Mon ### ### 0.027 ### 14,423,426 ### 68.3 68.3 0.0
2015-Dec-31 Thu 0.028 0.029 0.027 0.029 8,062,148 225,740 ### ### 0.0
2015-Dec-30 Wed ### ### 0.027 0.028 ### ### ###
2015-Dec-29 Tue ### ### 0.028 ### 23,070,256 322,983 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 3,244,244 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.041 0.042 ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 2.9 2.9 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 0.041 0.043 ### ### 8.1 8.1 0.0
2015-Dec-11 Fri ### 0.044 ### 0.042 ### ### ###
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue 0.043 0.047 0.041 0.041 10.9 10.9 0.0
2015-Dec-07 Mon 0.048 0.048 0.042 0.043 17,510,075 787,953 ### ### ###
2015-Dec-04 Fri 0.045 0.048 0.043 0.048 96.3 96.3 ###
2015-Dec-03 Thu 0.045 0.047 0.042 0.046 51,259,423 2,281,044 ### ### ###
2015-Dec-02 Wed 0.059 ### 0.048 0.048 ### ### ###
2015-Dec-01 Tue ### ### 0.052 0.053 1.9 1.9 ###
2015-Nov-30 Mon 0.054 ### 0.054 0.058 95.9 95.9 0.0
2015-Nov-27 Fri 0.053 0.054 0.051 0.053 16,200,570 850,529 79.5 79.5 ###
2015-Nov-26 Thu 0.053 0.054 ### 0.052 ### ### ###
2015-Nov-25 Wed 0.055 0.055 0.051 0.052 22,621,858 1,198,958 6.7 6.7 ###
2015-Nov-24 Tue 0.052 0.054 0.051 0.053 38,793,523 2,036,659 ### ### ###
2015-Nov-23 Mon 0.051 0.054 0.049 ### ### ### 0.0
2015-Nov-20 Fri 0.048 0.054 0.044 0.048 68.2 68.2 ###
2015-Nov-19 Thu 0.049 0.049 0.049 0.049 0 ###
2015-Nov-18 Wed 0.049 0.049 0.048 0.049 3,723,449 180,587 ### ### ###
2015-Nov-17 Tue 0.047 0.051 0.044 0.048 83.6 83.6 ###
2015-Nov-16 Mon 0.049 0.057 0.047 0.048 ### ### ###
2015-Nov-13 Fri ### 0.049 ### 0.048 ### ### ###
2015-Nov-12 Thu 0.044 0.044 ### ### 119,044,122 2,618,970 ### ### 0.0
2015-Nov-11 Wed ### 0.043 ### 0.043 99.9 99.9 ###
2015-Nov-10 Tue 0.026 ### 0.026 0.029 74,670,658 ### ### ### 0.0
2015-Nov-09 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Nov-06 Fri 0.027 0.027 0.025 0.025 18,132,483 471,444 ### ### ###
2015-Nov-05 Thu 0.022 0.027 0.021 0.025 41,088,570 986,125 98.6 98.6 ###
2015-Nov-04 Wed 0.027 0.028 0.023 0.023 63,076,455 1,608,449 0.5 0.5 ###
2015-Nov-03 Tue ### ### 0.027 0.028 62,632,885 845,543 2.1 2.1 ###
2015-Nov-02 Mon 0.027 ### 0.027 ### ### ### 0.0
2015-Oct-30 Fri 0.023 0.026 0.022 0.024 93.5 93.5 ###
2015-Oct-29 Thu ### 0.023 ### 0.023 ### ### ###
2015-Oct-28 Wed ### ### ### ### 26,668,089 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 30,829,426 0 0.4 0.4 0.0
2015-Oct-26 Mon ### ### ### ### 124,056,380 0 99.9 99.9 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 17,167,125 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 99.8 99.8 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 6,012,428 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 1,572 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0.5 0.5 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 504,424 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 99.7 99.7 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 05:26:30 thru 2026-04-22 05:26:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000