Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 02:25:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SAI) SAI GLOBAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SAI    Limits Next Section


Company Details for (SAI) SAI GLOBAL LIMITED

Listing Code SAI
Listing Name SAI GLOBAL LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SAI GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SAI8


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for SAI .. Monday 12th December 2016

SAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.56 1 ###
MAX 5.29 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SAI) SAI GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2009-Oct-16 Fri 3.41 3.44 ### ### ### ### 0.0
2009-Oct-15 Thu 3.48 3.5 ### 3.4 ### ### 0.2
2009-Oct-14 Wed 3.49 3.49 3.45 3.47 25.6 25.6 0.2
2009-Oct-13 Tue 3.5 3.5 3.46 3.49 32.1 32.1 ###
2009-Oct-12 Mon 3.53 3.54 3.45 3.46 159,341 ### ### ### 0.2
2009-Oct-09 Fri ### ### ### 3.54 3,829,882 0 ### ### 0.3
2009-Oct-07 Wed 3.25 3.29 3.25 3.27 ### ### ###
2009-Oct-06 Tue ### ### 3.26 3.26 20.9 20.9 0.2
2009-Oct-05 Mon ### ### ### ### 73,557 0 24.8 24.8 0.0
2009-Oct-02 Fri 3.27 3.41 3.27 3.41 92.8 92.8 ###
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 196,829 0 27.2 27.2 0.0
2009-Sep-29 Tue 3.44 3.44 ### ### 71,088 122,271 24.3 24.3 0.0
2009-Sep-28 Mon ### 3.44 3.29 ### 351,443 ### ### ### 0.0
2009-Sep-25 Fri ### ### 3.27 ### 68.2 68.2 0.0
2009-Sep-24 Thu ### 3.4 3.29 ### 151,052 ### 30.3 30.3 0.0
2009-Sep-23 Wed ### 3.4 3.24 ### 227,347 ### 31.9 31.9 0.0
2009-Sep-22 Tue ### 3.4 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 3.25 3.4 3.25 ### ### ### 0.0
2009-Sep-17 Thu ### ### 3.21 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 20.8 20.8 0.0
2009-Sep-15 Tue ### 3.4 ### ### ### ### 0.0
2009-Sep-14 Mon ### 3.44 ### ### 78.0 78.0 0.0
2009-Sep-11 Fri ### 3.48 ### ### 934,622 1,626,242 ### ### 0.0
2009-Sep-10 Thu 3.45 3.45 ### ### 19.1 19.1 0.0
2009-Sep-09 Wed 3.47 3.56 ### 3.45 ### ### ###
2009-Sep-08 Tue 3.45 3.51 3.44 3.47 1,435,685 ### ### ### 0.2
2009-Sep-07 Mon 3.5 3.51 3.4 3.46 ### ### 0.2
2009-Sep-04 Fri 3.5 3.54 3.48 3.53 336,727 ### ### ### 0.3
2009-Sep-03 Thu ### 3.5 ### 3.45 257,181 ### 87.8 87.8 ###
2009-Sep-02 Wed 3.22 ### 3.22 ### ### ### 0.0
2009-Sep-01 Tue 3.28 ### 3.23 ### 280,984 453,789 ### ### 0.0
2009-Aug-31 Mon ### 3.46 ### ### 40.4 40.4 0.0
2009-Aug-28 Fri ### 3.47 ### 3.44 469,582 814,724 81.9 81.9 0.2
2009-Aug-27 Thu ### ### 3.26 ### 83,180 135,583 33.9 33.9 0.0
2009-Aug-26 Wed 3.4 3.4 3.22 ### ### ### 0.0
2009-Aug-25 Tue ### 3.41 3.28 3.41 513,185 ### ### ### ###
2009-Aug-24 Mon 3.26 3.41 3.26 3.4 410,580 1,369,284 89.6 89.6 0.2
2009-Aug-21 Fri ### ### 3.22 3.25 38.2 38.2 0.2
2009-Aug-20 Thu ### ### ### ### 1,048,852 0 87.2 87.2 0.0
2009-Aug-19 Wed ### ### ### ### 1,936,181 0 81.2 81.2 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon 2.86 ### 2.86 ### 432,551 618,547 82.9 82.9 0.0
2009-Aug-14 Fri 2.88 ### 2.84 2.88 369,658 ### ### ### 0.2
2009-Aug-13 Thu 2.82 ### 2.78 2.88 155,144 215,650 73.5 73.5 0.2
2009-Aug-12 Wed 2.7 2.82 2.7 2.74 76.7 76.7 0.2
2009-Aug-11 Tue 2.74 2.78 ### 2.7 22.2 22.2 0.2
2009-Aug-10 Mon 2.74 2.76 2.73 2.73 36.1 36.1 ###
2009-Aug-07 Fri 2.76 2.77 2.72 2.72 25.1 25.1 0.2
2009-Aug-06 Thu 2.77 2.79 ### 2.74 363,883 ### 22.2 22.2 0.2
2009-Aug-05 Wed 2.7 2.8 2.7 2.77 88.7 88.7 0.2
2009-Aug-04 Tue 2.84 2.84 2.74 2.78 26.8 26.8 0.2
2009-Aug-03 Mon 2.86 ### 2.84 2.85 ### ### ###
2009-Jul-31 Fri 2.89 2.89 2.84 2.85 294,025 842,381 23.3 23.3 ###
2009-Jul-30 Thu 2.89 ### 2.87 2.88 27.5 27.5 0.2
2009-Jul-29 Wed ### ### 2.85 2.88 112,876 160,848 28.9 28.9 0.2
2009-Jul-28 Tue ### ### 2.86 2.88 34.0 34.0 0.2
2009-Jul-27 Mon ### ### 2.85 2.87 34,858 49,672 ### ### ###
2009-Jul-24 Fri 2.88 2.88 2.84 2.88 70.6 70.6 0.2
2009-Jul-23 Thu 2.84 2.85 2.82 2.84 261,577 741,570 ### ### 0.2
2009-Jul-22 Wed 2.83 2.85 2.81 2.82 92,987 263,153 30.5 30.5 ###
2009-Jul-21 Tue 2.8 2.85 2.78 2.85 81.5 81.5 ###
2009-Jul-20 Mon 2.76 2.83 2.75 2.8 ### ### 0.2
2009-Jul-17 Fri 2.76 2.83 2.75 2.75 84,050 ### 33.5 33.5 ###
2009-Jul-16 Thu 2.84 2.88 2.82 2.84 333,056 ### 71.4 71.4 0.2
2009-Jul-15 Wed 2.84 2.84 2.75 2.82 ### ### ###
2009-Jul-14 Tue 2.7 2.73 ### 2.71 65.8 65.8 ###
2009-Jul-13 Mon 2.7 2.74 ### 2.7 81.4 81.4 0.2
2009-Jul-10 Fri ### 2.73 ### ### 2,735,948 ### 67.1 67.1 0.0
2009-Jul-09 Thu 2.7 2.83 2.7 2.77 42,577 117,725 83.5 83.5 0.2
2009-Jul-08 Wed 2.74 2.76 ### 2.74 490,586 ### ### ### 0.2
2009-Jul-07 Tue 2.75 2.82 2.75 2.76 702,058 ### ### ### 0.2
2009-Jul-06 Mon 2.76 2.77 2.74 2.75 220,543 ### ### ### ###
2009-Jul-03 Fri 2.78 2.78 2.72 2.75 39,580 108,845 ### ### ###
2009-Jul-02 Thu 2.75 2.81 2.72 2.81 1,088,059 3,008,483 84.4 84.4 ###
2009-Jul-01 Wed 2.75 2.84 2.7 2.75 135,549 375,470 71.7 71.7 ###
2009-Jun-30 Tue 2.77 2.85 2.77 2.85 177,059 ### ### ### ###
2009-Jun-29 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2009-Jun-26 Fri 2.75 2.8 2.72 2.8 79.2 79.2 0.2
2009-Jun-25 Thu 2.75 2.75 ### 2.7 66,825 91,884 22.9 22.9 0.2
2009-Jun-24 Wed ### 2.7 ### ### 171,426 231,425 ### ### 0.0
2009-Jun-23 Tue 2.7 2.71 ### ### ### ### 0.0
2009-Jun-22 Mon ### 2.75 ### 2.71 98,428 ### 85.7 85.7 ###
2009-Jun-19 Fri 2.79 2.79 ### 2.7 880,587 ### 18.4 18.4 0.2
2009-Jun-18 Thu 2.74 2.74 ### 2.71 497,959 ### 33.4 33.4 ###
2009-Jun-17 Wed ### 2.77 ### 2.73 219,041 303,371 84.2 84.2 ###
2009-Jun-16 Tue 2.75 2.79 ### 2.77 79.5 79.5 0.2
2009-Jun-15 Mon 2.75 2.79 2.71 2.75 371,883 1,022,678 74.1 74.1 ###
2009-Jun-12 Fri 2.8 2.84 2.7 2.75 545,471 1,510,954 23.2 23.2 ###
2009-Jun-11 Thu 2.78 2.81 ### 2.81 247,275 347,421 71.6 71.6 ###
2009-Jun-10 Wed 2.85 2.85 2.82 2.84 113,257 321,083 31.3 31.3 0.2
2009-Jun-09 Tue 2.78 2.85 2.72 2.8 422,245 1,175,952 79.4 79.4 0.2
2009-Jun-05 Fri 2.8 2.81 2.76 2.79 303,679 845,746 34.6 34.6 ###
2009-Jun-04 Thu 2.73 2.8 2.73 2.8 208,185 ### 85.5 85.5 0.2
2009-Jun-03 Wed 2.74 2.75 2.73 2.73 135,787 372,056 24.2 24.2 ###
2009-Jun-02 Tue ### 2.73 ### 2.7 67.9 67.9 0.2
2009-Jun-01 Mon ### 2.71 ### ### ### ### 0.0
2009-May-29 Fri 2.74 2.74 ### ### 18.4 18.4 0.0
2009-May-28 Thu 2.74 2.75 ### ### 291,251 400,470 ### ### 0.0
2009-May-27 Wed 2.7 2.72 ### ### 30.4 30.4 0.0
2009-May-26 Tue ### 2.7 ### ### 57,829 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### 2.7 ### ### ### ### 0.0
2009-May-20 Wed ### 2.72 ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### 2.7 ### ### 255,929 ### ### ### 0.0
2009-May-15 Fri 2.73 2.73 ### 2.7 330,845 ### 29.1 29.1 0.2
2009-May-14 Thu 2.8 2.8 ### ### 360,173 504,242 17.1 17.1 0.0
2009-May-13 Wed ### 2.74 ### 2.71 ### ### ###
2009-May-12 Tue 2.75 2.76 ### ### 130,820 ### 27.1 27.1 0.0
2009-May-11 Mon ### 2.75 ### 2.71 86.0 86.0 ###
2009-May-08 Fri 2.58 ### 2.56 ### 165,142 211,381 65.6 65.6 0.0
2009-May-07 Thu ### ### 2.55 2.55 131,886 168,154 ### ### 0.2
2009-May-06 Wed ### 2.7 2.56 ### 225,824 ### ### ### 0.0
2009-May-05 Tue ### 2.7 ### ### 68.1 68.1 0.0
2009-May-04 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2009-May-01 Fri 2.52 2.55 2.52 2.53 ### ### ###
2009-Apr-30 Thu 2.49 2.59 2.48 2.55 ### ### 0.2
2009-Apr-29 Wed 2.53 2.54 2.46 2.54 1,965,688 4,914,220 ### ### ###
2009-Apr-28 Tue 2.55 2.55 2.47 2.54 20,428 51,274 ### ### ###
2009-Apr-27 Mon 2.55 2.58 2.48 2.54 36,840 ### ### ### ###
2009-Apr-24 Fri 2.53 ### 2.45 2.47 24.0 24.0 ###
2009-Apr-23 Thu 2.54 2.59 2.5 2.53 29.4 29.4 ###
2009-Apr-22 Wed ### ### 2.51 2.54 ### ### ###
2009-Apr-21 Tue 2.58 2.7 2.54 2.7 ### ### 0.2
2009-Apr-20 Mon 2.54 ### 2.54 ### ### ### 0.0
2009-Apr-17 Fri 2.59 ### 2.54 2.54 168,721 214,275 ### ### ###
2009-Apr-16 Thu 2.5 2.59 2.5 2.58 81.8 81.8 0.2
2009-Apr-15 Wed 2.47 2.53 2.46 2.51 56,887 ### ### ### ###
2009-Apr-14 Tue 2.48 2.54 2.45 2.48 13,279 ### ### ### 0.2
2009-Apr-09 Thu 2.53 2.54 2.41 2.53 63.2 63.2 ###
2009-Apr-08 Wed 2.51 2.55 2.45 2.55 202,288 505,720 ### ### 0.2
2009-Apr-07 Tue 2.55 2.56 2.51 2.51 30.1 30.1 ###
2009-Apr-06 Mon 2.55 2.55 2.51 2.55 66.1 66.1 0.2
2009-Apr-03 Fri 2.5 2.55 ### 2.51 156,042 198,953 ### ### ###
2009-Apr-02 Thu ### 2.5 ### 2.5 242,621 303,276 86.4 86.4 0.2
2009-Apr-01 Wed 2.41 2.42 ### ### 163,674 198,045 ### ### 0.0
2009-Mar-31 Tue 2.48 2.48 ### 2.41 14.0 14.0 0.2
2009-Mar-30 Mon 2.4 2.54 ### 2.48 110,124 139,857 85.6 85.6 0.2
2009-Mar-27 Fri 2.48 2.53 2.43 2.44 36,181 89,728 18.1 18.1 0.2
2009-Mar-26 Thu 2.49 2.52 2.42 2.44 ### ### 0.2
2009-Mar-25 Wed 2.43 2.55 2.41 2.41 367,277 910,846 ### ### 0.2
2009-Mar-24 Tue ### 2.45 ### 2.43 757,425 927,845 79.2 79.2 ###
2009-Mar-23 Mon ### ### 2.27 ### 443,078 ### ### ### 0.0
2009-Mar-20 Fri 2.26 ### 2.24 ### ### ### 0.0
2009-Mar-19 Thu ### ### 2.28 ### 28.7 28.7 0.0
2009-Mar-18 Wed ### ### 2.29 ### 237,225 271,622 ### ### 0.0
2009-Mar-17 Tue 2.26 ### 2.26 2.29 401,921 454,170 ### ### ###
2009-Mar-16 Mon ### ### 2.26 2.26 8.8 8.8 ###
2009-Mar-13 Fri 2.25 ### 2.21 ### 685,781 757,788 83.3 83.3 0.0
2009-Mar-12 Thu 2.24 2.25 ### 2.21 272,822 306,924 ### ### 0.2
2009-Mar-11 Wed 2.28 ### ### ### 73.6 73.6 0.0
2009-Mar-10 Tue 2.2 2.24 ### ### 393,489 ### ### ### 0.0
2009-Mar-09 Mon 2.2 2.29 ### 2.2 208,481 ### ### ### 0.2
2009-Mar-06 Fri 2.22 ### ### 2.22 210,071 0 ### ### 0.2
2009-Mar-05 Thu ### 2.5 2.24 2.24 9.1 9.1 ###
2009-Mar-04 Wed 2.26 ### 2.26 ### 83.3 83.3 0.0
2009-Mar-03 Tue 2.29 ### 2.28 2.29 797,786 909,476 74.5 74.5 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri 2.25 ### 2.25 ### ### ### 0.0
2009-Feb-26 Thu 2.24 ### 2.24 2.27 82,259 ### ### ### 0.2
2009-Feb-25 Wed ### ### 2.25 2.25 21.9 21.9 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### 2.42 ### ### 85.7 85.7 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### 2.42 ### 2.4 ### ### ###
2009-Feb-17 Tue 2.46 2.46 ### 2.4 449,971 ### 26.6 26.6 ###
2009-Feb-16 Mon 2.41 2.48 2.41 2.48 205,753 ### 85.4 85.4 0.2
2009-Feb-13 Fri 2.43 2.5 2.43 2.49 84,476 ### ### ### 0.2
2009-Feb-12 Thu 2.4 2.43 2.4 2.43 104,586 252,575 72.3 72.3 ###
2009-Feb-11 Wed ### 2.43 ### ### 6,305,453 7,661,125 69.9 69.9 0.0
2009-Feb-10 Tue ### 2.44 ### 2.41 46,129 56,277 ### ### 0.2
2009-Feb-09 Mon ### 2.41 ### 2.4 74.5 74.5 ###
2009-Feb-06 Fri ### 2.46 ### ### 96,048 ### ### ### 0.0
2009-Feb-05 Thu 2.47 2.47 2.4 2.41 109,576 ### 23.4 23.4 0.2
2009-Feb-04 Wed 2.56 2.58 ### 2.43 167,275 215,784 15.3 15.3 ###
2009-Feb-03 Tue ### ### 2.57 2.58 143,423 ### 32.1 32.1 0.2
2009-Feb-02 Mon 2.58 ### 2.56 ### ### ### 0.0
2009-Jan-30 Fri 2.59 2.59 2.53 2.56 23.7 23.7 0.2
2009-Jan-29 Thu ### ### 2.58 2.58 326,170 420,759 ### ### 0.2
2009-Jan-28 Wed ### 2.7 ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### 2.7 ### ### 28.2 28.2 0.0
2009-Jan-23 Fri ### ### 2.49 2.55 ### ### 0.2
2009-Jan-22 Thu ### ### 2.52 2.58 ### ### 0.2
2009-Jan-21 Wed ### ### 2.55 2.59 111,672 142,381 28.2 28.2 0.2
2009-Jan-20 Tue 2.54 ### 2.54 2.57 ### ### ###
2009-Jan-19 Mon 2.49 2.54 2.49 2.52 ### ### ###
2009-Jan-16 Fri 2.45 2.48 2.43 2.45 72.2 72.2 0.2
2009-Jan-15 Thu 2.51 2.51 2.4 2.48 50,859 124,858 ### ### 0.2
2009-Jan-14 Wed 2.51 2.56 2.51 2.52 ### ### ###
2009-Jan-13 Tue 2.5 2.58 2.5 2.58 87.6 87.6 0.2
2009-Jan-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2009-Jan-09 Fri 2.57 2.57 2.45 2.5 16.2 16.2 0.2
2009-Jan-08 Thu 2.59 ### 2.56 2.58 36.7 36.7 0.2
2009-Jan-07 Wed ### ### 2.59 ### 451,742 ### 22.2 22.2 0.0
2009-Jan-06 Tue 2.55 2.71 2.5 ### 311,429 811,272 82.9 82.9 0.0
2009-Jan-05 Mon ### 2.51 ### 2.5 ### ### 0.2
2009-Jan-02 Fri ### ### 2.24 ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### 2.27 ### 2.26 231,088 262,284 ### ### ###
2008-Dec-29 Mon 2.29 2.29 ### ### 62,340 71,379 5.7 5.7 0.0
2008-Dec-24 Wed ### ### 2.2 2.2 49,783 ### ### ### 0.2
2008-Dec-23 Tue ### ### 2.2 ### 51,526 56,678 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 125 0 ### ### 0.0
2008-Dec-19 Fri ### 2.4 ### ### ### ### 0.0
2008-Dec-18 Thu 2.4 2.43 ### 2.4 830,846 1,009,477 ### ### ###
2008-Dec-17 Wed 2.22 ### ### ### 78,222 0 91.7 91.7 0.0
2008-Dec-16 Tue ### ### 2.29 ### 630,156 721,528 33.0 33.0 0.0
2008-Dec-15 Mon 2.4 2.53 ### ### 107,940 136,544 ### ### 0.0
2008-Dec-12 Fri ### 2.42 ### 2.42 90.3 90.3 0.2
2008-Dec-11 Thu ### 2.4 ### ### 32.9 32.9 0.0
2008-Dec-10 Wed ### ### ### ### 58,426 0 21.5 21.5 0.0
2008-Dec-09 Tue 2.43 2.43 ### ### 140,372 170,551 25.9 25.9 0.0
2008-Dec-08 Mon ### 2.48 ### 2.4 ### ### ###
2008-Dec-05 Fri 2.22 ### 2.21 ### 92.9 92.9 0.0
2008-Dec-04 Thu 2.25 ### 2.22 ### ### ### 0.0
2008-Dec-03 Wed ### 2.25 ### 2.25 92.4 92.4 ###
2008-Dec-02 Tue ### ### ### ### 92.8 92.8 0.0
2008-Dec-01 Mon ### ### 2 2 ### ### 0.1
2008-Nov-28 Fri 2.24 2.25 ### ### 105,577 118,774 ### ### 0.0
2008-Nov-27 Thu 2.2 2.26 2.2 2.26 80.3 80.3 ###
2008-Nov-26 Wed 2.26 2.26 2.22 2.23 102,056 ### 36.4 36.4 ###
2008-Nov-25 Tue 2.2 2.29 2.2 2.26 61,729 138,581 ### ### ###
2008-Nov-24 Mon 2.23 2.23 ### ### 70,757 ### ### ### 0.0
2008-Nov-21 Fri 2.23 2.23 ### ### 67,555 75,323 ### ### 0.0
2008-Nov-20 Thu 2.2 2.22 ### 2.22 265,673 ### 79.9 79.9 0.2
2008-Nov-19 Wed 2.28 ### 2.26 2.27 48.0 48.0 0.2
2008-Nov-18 Tue ### ### 2.23 2.23 23.1 23.1 ###
2008-Nov-17 Mon 2.4 2.4 ### ### 35,253 ### 37.9 37.9 0.0
2008-Nov-14 Fri 2.4 2.42 ### 2.4 238,528 ### ### ### ###
2008-Nov-13 Thu 2.27 2.42 2.27 ### 91.1 91.1 0.0
2008-Nov-12 Wed 2.42 2.42 ### ### ### ### 0.0
2008-Nov-11 Tue 2.45 2.45 2.27 2.27 97,658 230,472 11.7 11.7 0.2
2008-Nov-10 Mon 2.4 2.45 2.28 2.45 86.2 86.2 0.2
2008-Nov-07 Fri 2.5 2.5 2.4 2.4 261,077 ### ### ### ###
2008-Nov-06 Thu 2.4 2.52 2.4 2.5 92.4 92.4 0.2
2008-Nov-05 Wed 2.45 2.47 2.43 2.47 ### ### ###
2008-Nov-04 Tue 2.45 2.47 2.4 2.41 1,104,589 2,689,674 23.6 23.6 0.2
2008-Nov-03 Mon ### 2.47 ### 2.46 103,849 128,253 ### ### 0.2
2008-Oct-31 Fri ### 2.45 ### 2.44 325,885 ### 77.1 77.1 0.2
2008-Oct-30 Thu ### 2.42 ### 2.4 533,181 645,149 71.9 71.9 ###
2008-Oct-29 Wed 2.45 2.48 ### ### 444,858 551,623 28.4 28.4 0.0
2008-Oct-28 Tue ### 2.43 ### ### 16.6 16.6 0.0
2008-Oct-27 Mon 2.44 2.45 ### ### 38.0 38.0 0.0
2008-Oct-24 Fri 2.5 2.5 2.45 2.49 607,948 1,504,671 ### ### 0.2
2008-Oct-23 Thu 2.5 2.5 2.44 2.5 255,941 632,174 ### ### 0.2
2008-Oct-22 Wed 2.5 2.5 2.47 2.48 62,345 154,927 ### ### 0.2
2008-Oct-21 Tue 2.5 2.53 2.43 2.53 71.7 71.7 ###
2008-Oct-20 Mon 2.5 2.53 2.43 2.5 150,076 372,188 ### ### 0.2
2008-Oct-17 Fri 2.56 ### 2.55 2.57 85,540 ### ### ### ###
2008-Oct-16 Thu 2.58 2.59 2.51 2.51 ### ### ###
2008-Oct-15 Wed 2.7 2.7 ### ### 1,165,955 ### 28.1 28.1 0.0
2008-Oct-14 Tue 2.7 2.7 ### 2.7 ### ### 0.2
2008-Oct-13 Mon 2.45 ### 2.45 2.59 63,452 77,728 ### ### 0.2
2008-Oct-10 Fri 2.45 2.57 2.42 2.42 ### ### 0.2
2008-Oct-09 Thu 2.59 ### 2.55 ### 85.1 85.1 0.0
2008-Oct-08 Wed 2.53 ### 2.5 ### 182,057 227,571 90.3 90.3 0.0
2008-Oct-07 Tue ### ### 2.53 2.55 509,122 ### 18.8 18.8 0.2
2008-Oct-06 Mon 2.7 2.74 ### ### 41,447 56,782 ### ### 0.0
2008-Oct-03 Fri 2.57 2.75 2.53 2.75 193,982 ### 92.8 92.8 ###
2008-Oct-02 Thu ### 2.79 2.49 2.79 96.1 96.1 ###
2008-Oct-01 Wed 2.74 2.78 ### ### 151,574 210,687 ### ### 0.0
2008-Sep-30 Tue 2.78 2.82 2.72 2.72 22.0 22.0 0.2
2008-Sep-29 Mon ### ### 2.8 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 50,722 0 39.2 39.2 0.0
2008-Sep-25 Thu ### 3 2.88 ### 75.5 75.5 0.0
2008-Sep-24 Wed ### ### ### ### 992,623 0 74.8 74.8 0.0
2008-Sep-23 Tue ### ### 2.85 ### 673,243 959,371 82.6 82.6 0.0
2008-Sep-22 Mon 3 ### ### ### 31.0 31.0 0.0
2008-Sep-19 Fri ### 3 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 2.81 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### 3 250,771 0 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 162,652 0 ### ### 0.0
2008-Sep-11 Thu ### ### 2.88 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 33.2 33.2 0.0
2008-Sep-09 Tue 3 ### ### ### 432,087 0 83.9 83.9 0.0
2008-Sep-08 Mon ### 3 ### 3 94,622 ### ### ### 0.2
2008-Sep-05 Fri ### ### 2.84 ### 699,224 ### 19.8 19.8 0.0
2008-Sep-04 Thu ### ### ### ### 212,149 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 748,743 0 77.4 77.4 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 36,653 0 21.0 21.0 0.0
2008-Aug-29 Fri ### ### 3 ### ### ### 0.0
2008-Aug-28 Thu 3 ### ### 3 68.0 68.0 0.2
2008-Aug-27 Wed ### 3 ### ### 54,922 82,383 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 73.1 73.1 0.0
2008-Aug-25 Mon ### 3 ### 3 239,056 358,584 ### ### 0.2
2008-Aug-22 Fri 2.73 ### 2.73 ### 363,676 ### 91.4 91.4 0.0
2008-Aug-21 Thu ### ### 2.84 ### 79.4 79.4 0.0
2008-Aug-20 Wed 2.8 2.89 2.79 2.88 83.0 83.0 0.2
2008-Aug-19 Tue 2.87 2.88 2.77 2.8 801,447 2,264,087 ### ### 0.2
2008-Aug-18 Mon 2.86 ### 2.86 ### ### ### 0.0
2008-Aug-15 Fri 2.78 ### 2.71 2.85 1,033,323 1,400,152 ### ### ###
2008-Aug-14 Thu ### 2.8 ### ### 638,375 893,725 ### ### 0.0
2008-Aug-13 Wed 2.55 2.7 2.53 ### 1,691,986 4,424,543 87.6 87.6 0.0
2008-Aug-12 Tue 2.56 2.58 2.5 2.58 118,688 ### 77.3 77.3 0.2
2008-Aug-11 Mon 2.46 ### 2.46 ### 76,477 ### 93.7 93.7 0.0
2008-Aug-08 Fri 2.46 2.5 2.46 2.5 75.7 75.7 0.2
2008-Aug-07 Thu 2.5 2.5 2.47 2.5 51,183 127,189 70.6 70.6 0.2
2008-Aug-06 Wed 2.43 2.52 2.43 2.5 2,015,146 4,987,486 ### ### 0.2
2008-Aug-05 Tue 2.41 2.45 ### 2.42 80.1 80.1 0.2
2008-Aug-04 Mon 2.43 2.55 2.41 2.5 89.9 89.9 0.2
2008-Aug-01 Fri 2.55 2.55 2.46 2.46 14.5 14.5 0.2
2008-Jul-31 Thu ### ### 2.52 2.52 78,456 98,854 11.6 11.6 ###
2008-Jul-30 Wed ### ### 2.55 2.57 324,158 ### 25.5 25.5 ###
2008-Jul-29 Tue ### ### 2.55 2.55 13.7 13.7 0.2
2008-Jul-28 Mon 2.59 2.72 2.59 ### ### ### 0.0
2008-Jul-25 Fri 2.49 2.5 2.46 2.5 100,388 ### ### ### 0.2
2008-Jul-24 Thu 2.45 2.55 2.42 2.5 276,720 687,649 78.8 78.8 0.2
2008-Jul-23 Wed 2.45 2.55 2.41 2.5 76.5 76.5 0.2
2008-Jul-22 Tue 2.55 ### 2.41 2.5 20.5 20.5 0.2
2008-Jul-21 Mon 2.2 ### 2.2 2.52 503,559 ### ### ### ###
2008-Jul-18 Fri ### 2.26 ### ### 38.4 38.4 0.0
2008-Jul-17 Thu ### ### ### ### 82,848 0 76.5 76.5 0.0
2008-Jul-16 Wed ### 2.23 ### ### 159,320 177,641 ### ### 0.0
2008-Jul-15 Tue 2.2 2.21 ### ### ### ### 0.0
2008-Jul-14 Mon 2.25 2.25 ### 2.2 23.9 23.9 0.2
2008-Jul-11 Fri 2.22 2.25 2.21 2.25 74.6 74.6 ###
2008-Jul-10 Thu 2.2 2.27 ### 2.25 ### ### ###
2008-Jul-09 Wed ### ### 2.2 2.22 ### ### 0.2
2008-Jul-08 Tue 2.24 2.25 2.2 2.23 47.1 47.1 ###
2008-Jul-07 Mon 2.25 2.29 2.2 2.28 82.9 82.9 0.2
2008-Jul-04 Fri 2.27 2.27 2.2 2.2 90,257 201,724 13.9 13.9 0.2
2008-Jul-03 Thu 2.4 2.41 2.21 2.24 ### ### ###
2008-Jul-02 Wed 2.28 ### 2.22 ### ### ### 0.0
2008-Jul-01 Tue ### ### 2.26 2.29 279,041 ### ### ### ###
2008-Jun-30 Mon 2.26 ### 2.26 ### 79.5 79.5 0.0
2008-Jun-27 Fri ### ### 2.26 ### 26.6 26.6 0.0
2008-Jun-26 Thu 2.41 2.45 ### 2.42 ### ### 0.2
2008-Jun-25 Wed ### 2.75 ### 2.5 816,745 1,123,024 ### ### 0.2
2008-Jun-24 Tue ### ### 2.29 ### 250,289 286,580 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,090,540 0 74.8 74.8 0.0
2008-Jun-20 Fri 2.43 2.46 ### 2.4 246,272 ### ### ### ###
2008-Jun-19 Thu 2.42 2.51 ### 2.46 3,424,379 ### 80.3 80.3 0.2
2008-Jun-18 Wed 2.4 2.4 ### ### 114,326 ### 30.9 30.9 0.0
2008-Jun-17 Tue 2.43 2.43 ### ### 766,387 ### ### ### 0.0
2008-Jun-16 Mon 2.4 2.45 ### ### ### ### 0.0
2008-Jun-13 Fri 2.45 2.49 ### 2.4 28.5 28.5 ###
2008-Jun-12 Thu ### ### 2.45 2.45 8.1 8.1 0.2
2008-Jun-11 Wed ### ### 2.58 2.58 26.4 26.4 0.2
2008-Jun-10 Tue ### ### 2.56 2.59 ### ### 0.2
2008-Jun-06 Fri ### ### 2.59 ### 72.2 72.2 0.0
2008-Jun-05 Thu 2.7 2.75 ### ### 37.0 37.0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 2.71 2.71 ### ### 179,588 243,341 ### ### 0.0
2008-Jun-02 Mon 2.71 2.78 ### 2.7 179,877 250,029 40.1 40.1 0.2
2008-May-30 Fri ### 2.73 ### 2.7 187,749 256,277 77.8 77.8 0.2
2008-May-29 Thu 2.52 2.74 2.5 ### 1,152,421 3,019,343 ### ### 0.0
2008-May-28 Wed 2.41 2.55 2.41 2.52 674,784 ### ### ### ###
2008-May-27 Tue 2.41 2.53 ### 2.5 88.6 88.6 0.2
2008-May-26 Mon 2.55 2.55 2.45 2.45 13.2 13.2 0.2
2008-May-23 Fri ### ### 2.52 2.55 11.2 11.2 0.2
2008-May-22 Thu ### ### 2.55 ### ### ### 0.0
2008-May-21 Wed 2.7 2.7 ### ### 17.8 17.8 0.0
2008-May-20 Tue 2.75 2.88 ### 2.7 51,146 73,650 25.2 25.2 0.2
2008-May-19 Mon 2.79 2.79 2.73 2.75 ### ### ###
2008-May-16 Fri 2.79 2.79 2.74 2.79 65.2 65.2 ###
2008-May-15 Thu 2.84 2.85 2.73 2.8 132,149 ### 22.8 22.8 0.2
2008-May-14 Wed 2.8 ### 2.79 2.81 ### ### ###
2008-May-13 Tue 2.85 2.85 2.79 2.81 133,784 377,270 ### ### ###
2008-May-12 Mon ### ### 2.85 2.85 ### ### ###
2008-May-09 Fri ### ### 2.86 ### 64.2 64.2 0.0
2008-May-08 Thu 2.88 ### 2.87 ### ### ### 0.0
2008-May-07 Wed ### ### 2.81 ### 21.5 21.5 0.0
2008-May-06 Tue ### ### 2.8 ### 38,987 54,581 84.6 84.6 0.0
2008-May-05 Mon ### ### 2.84 2.87 4,827 6,854 ### ### ###
2008-May-02 Fri ### ### 2.86 ### 413,370 ### ### ### 0.0
2008-May-01 Thu 2.85 ### 2.83 ### 36,549 ### ### ### 0.0
2008-Apr-30 Wed 2.87 ### 2.82 ### 78,979 ### 69.8 69.8 0.0
2008-Apr-29 Tue 2.8 2.85 2.8 2.83 ### ### 0.2
2008-Apr-28 Mon 2.83 2.87 2.74 2.87 ### ### ###
2008-Apr-24 Thu 2.82 2.87 2.8 2.83 ### ### 0.2
2008-Apr-23 Wed 2.88 ### 2.83 2.85 82,774 117,125 ### ### ###
2008-Apr-22 Tue 2.89 ### 2.87 2.88 38.1 38.1 0.2
2008-Apr-21 Mon ### ### 2.85 2.89 ### ### ###
2008-Apr-18 Fri 2.89 ### 2.85 ### 58,528 ### ### ### 0.0
2008-Apr-17 Thu 2.89 2.89 2.84 2.85 777,753 ### 27.5 27.5 ###
2008-Apr-16 Wed ### ### 2.87 ### 19.1 19.1 0.0
2008-Apr-15 Tue 3 3 2.8 2.8 290,748 ### 4.1 4.1 0.2
2008-Apr-14 Mon ### 3 2.85 3 ### ### 0.2
2008-Apr-11 Fri ### ### 2.8 ### 108,223 ### 32.0 32.0 0.0
2008-Apr-10 Thu ### ### 2.81 2.89 ### ### ###
2008-Apr-09 Wed 2.85 ### 2.8 ### ### ### 0.0
2008-Apr-08 Tue 2.8 ### 2.8 2.86 154,278 215,989 83.0 83.0 0.2
2008-Apr-07 Mon 2.74 2.79 2.73 2.77 74.1 74.1 0.2
2008-Apr-04 Fri 2.84 2.84 ### 2.71 ### ### ###
2008-Apr-03 Thu 2.84 ### 2.76 2.8 89,371 ### ### ### 0.2
2008-Apr-02 Wed ### 2.85 ### 2.84 ### ### 0.2
2008-Apr-01 Tue ### 2.89 ### 2.8 153,542 ### ### ### 0.2
2008-Mar-31 Mon 2.8 ### 2.8 2.8 68.5 68.5 0.2
2008-Mar-28 Fri 2.8 2.83 2.73 2.83 ### ### 0.2
2008-Mar-27 Thu 2.85 2.88 2.74 2.85 252,342 709,081 61.8 61.8 ###
2008-Mar-26 Wed 2.85 ### 2.84 ### 145,829 207,077 72.7 72.7 0.0
2008-Mar-25 Tue 2.83 2.83 2.77 2.82 390,626 1,093,752 31.8 31.8 ###
2008-Mar-20 Thu 2.74 2.8 ### 2.8 437,745 612,843 ### ### 0.2
2008-Mar-19 Wed 2.75 2.8 ### 2.8 79.0 79.0 0.2
2008-Mar-18 Tue ### 2.73 2.53 2.7 1,665,427 4,380,073 78.6 78.6 0.2
2008-Mar-17 Mon 2.57 2.58 2.5 2.58 76,822 195,127 ### ### 0.2
2008-Mar-14 Fri ### ### 2.53 ### ### ### 0.0
2008-Mar-13 Thu 2.5 2.7 2.46 ### 168,657 ### ### ### 0.0
2008-Mar-12 Wed 2.5 ### 2.5 2.52 214,382 267,977 75.6 75.6 ###
2008-Mar-11 Tue ### ### 2.51 2.56 ### ### 0.2
2008-Mar-10 Mon 2.5 ### 2.5 2.55 86.5 86.5 0.2
2008-Mar-07 Fri 2.48 2.55 2.44 2.55 892,347 ### ### ### 0.2
2008-Mar-06 Thu ### ### 2.48 2.58 176,546 ### ### ### 0.2
2008-Mar-05 Wed 2.75 2.75 2.59 2.7 31.0 31.0 0.2
2008-Mar-04 Tue 2.76 2.78 2.74 2.75 1,392,224 ### 44.9 44.9 ###
2008-Mar-03 Mon 2.76 2.76 2.57 ### 21.3 21.3 0.0
2008-Feb-29 Fri ### 2.78 ### 2.75 ### ### ###
2008-Feb-28 Thu ### ### 2.51 ### 3.7 3.7 0.0
2008-Feb-27 Wed 2.86 ### 2.85 2.86 495,144 705,580 65.9 65.9 0.2
2008-Feb-26 Tue 2.89 3 ### 2.88 215,220 ### 36.1 36.1 0.2
2008-Feb-25 Mon ### 2.74 2.54 2.74 92.3 92.3 0.2
2008-Feb-22 Fri ### ### 2.5 ### ### ### 0.0
2008-Feb-21 Thu ### ### 2.5 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 258,849 0 39.8 39.8 0.0
2008-Feb-19 Tue 2.7 2.71 2.58 ### 12.8 12.8 0.0
2008-Feb-18 Mon 2.58 2.72 2.58 ### 227,683 603,359 ### ### 0.0
2008-Feb-15 Fri 2.75 2.88 2.75 2.81 ### ### ###
2008-Feb-14 Thu ### 2.84 ### 2.77 2,976,485 ### 95.3 95.3 0.2
2008-Feb-13 Wed 2.42 2.72 ### 2.72 1,927,644 ### 98.4 98.4 0.2
2008-Feb-12 Tue 2.28 2.45 ### ### 91.5 91.5 0.0
2008-Feb-11 Mon ### ### ### ### 152,656 0 81.6 81.6 0.0
2008-Feb-08 Fri 2.4 2.4 2.26 ### ### ### 0.0
2008-Feb-07 Thu 2.4 2.43 2.26 ### ### ### 0.0
2008-Feb-06 Wed 2.43 2.45 ### ### ### ### 0.0
2008-Feb-05 Tue 2.5 2.5 2.42 2.45 136,086 334,771 ### ### 0.2
2008-Feb-04 Mon 2.5 2.58 2.48 2.5 461,257 1,166,980 70.4 70.4 0.2
2008-Feb-01 Fri 2.54 2.54 2.47 2.49 545,377 ### 16.8 16.8 0.2
2008-Jan-31 Thu 2.55 2.55 2.48 2.52 467,482 ### 30.6 30.6 ###
2008-Jan-30 Wed 2.58 2.58 2.53 2.56 581,686 ### 45.5 45.5 0.2
2008-Jan-29 Tue ### ### 2.58 2.58 31.7 31.7 0.2
2008-Jan-25 Fri ### 2.7 ### ### 805,557 ### ### ### 0.0
2008-Jan-24 Thu 2.55 2.71 2.55 ### 279,128 ### 76.2 76.2 0.0
2008-Jan-23 Wed ### 2.72 2.5 ### 1,502,377 ### 58.3 58.3 0.0
2008-Jan-22 Tue 2.58 ### 2.48 ### ### ### 0.0
2008-Jan-21 Mon ### ### 2.54 ### 83.6 83.6 0.0
2008-Jan-18 Fri ### 2.75 ### ### 236,885 ### 42.3 42.3 0.0
2008-Jan-17 Thu 2.73 2.8 2.7 2.75 73.3 73.3 ###
2008-Jan-16 Wed ### 2.75 ### ### 79.5 79.5 0.0
2008-Jan-15 Tue ### ### 2.73 2.73 ### ### ###
2008-Jan-14 Mon ### ### 2.85 2.86 32.5 32.5 0.2
2008-Jan-11 Fri 2.84 ### 2.83 ### 61,571 87,122 90.7 90.7 0.0
2008-Jan-10 Thu ### ### 2.84 2.86 ### ### 0.2
2008-Jan-09 Wed ### ### ### ### 27,276 0 38.0 38.0 0.0
2008-Jan-08 Tue ### 3 ### 3 160,628 240,942 77.5 77.5 0.2
2008-Jan-07 Mon ### 3 2.89 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### 3 329,681 0 23.9 23.9 0.2
2008-Jan-03 Thu ### ### ### 3 210,042 0 10.5 10.5 0.2
2008-Jan-02 Wed ### ### ### ### 140,085 0 86.4 86.4 0.0
2007-Dec-31 Mon ### ### ### ### 33,053 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 79.4 79.4 0.0
2007-Dec-27 Thu ### ### ### ### 26.8 26.8 0.0
2007-Dec-24 Mon ### ### 2.83 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 76.9 76.9 0.0
2007-Dec-20 Thu ### ### 2.86 ### 190,070 ### ### ### 0.0
2007-Dec-19 Wed 2.85 ### 2.83 2.88 74.4 74.4 0.2
2007-Dec-18 Tue 3 3 2.81 2.87 179,588 ### 13.4 13.4 ###
2007-Dec-17 Mon ### 3 ### 3 93.3 93.3 0.2
2007-Dec-14 Fri ### 3 ### 3 147,923 221,884 ### ### 0.2
2007-Dec-13 Thu ### ### ### ### 38.0 38.0 0.0
2007-Dec-12 Wed 2.86 ### 2.86 ### 639,175 914,020 91.9 91.9 0.0
2007-Dec-11 Tue 2.89 ### 2.87 ### 340,244 488,250 71.1 71.1 0.0
2007-Dec-10 Mon 2.88 ### 2.86 2.89 74.1 74.1 ###
2007-Dec-07 Fri 2.86 2.88 2.86 2.88 143,583 412,083 ### ### 0.2
2007-Dec-06 Thu 2.89 2.89 2.83 2.88 301,289 861,686 30.8 30.8 0.2
2007-Dec-05 Wed 2.88 ### 2.84 2.84 637,858 905,758 25.2 25.2 0.2
2007-Dec-04 Tue 2.86 2.88 2.81 2.88 73.5 73.5 0.2
2007-Dec-03 Mon 2.86 2.88 2.86 2.86 106,985 307,046 69.9 69.9 0.2
2007-Nov-30 Fri 2.84 2.88 2.84 2.86 218,659 ### 65.4 65.4 0.2
2007-Nov-29 Thu 2.84 ### 2.81 2.84 609,587 ### ### ### 0.2
2007-Nov-28 Wed ### ### 2.84 2.84 ### ### 0.2
2007-Nov-27 Tue 2.86 ### 2.85 2.86 ### ### 0.2
2007-Nov-26 Mon ### ### 2.86 2.89 264,183 377,781 24.5 24.5 ###
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 250,048 0 83.0 83.0 0.0
2007-Nov-20 Tue ### ### ### ### 99,187 0 ### ### 0.0
2007-Nov-19 Mon 2.86 ### 2.86 ### 93,656 133,928 ### ### 0.0
2007-Nov-16 Fri ### ### 2.86 2.86 246,257 352,147 17.3 17.3 0.2
2007-Nov-15 Thu ### ### ### ### 843,379 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 3 ### 3 81.2 81.2 0.2
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 543,654 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 1,681,970 0 85.9 85.9 0.0
2007-Nov-07 Wed 3 ### ### ### 1,441,525 0 ### ### 0.0
2007-Nov-06 Tue 3 ### ### ### 144,922 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### 3 85.8 85.8 0.2
2007-Nov-02 Fri ### ### ### ### 79.7 79.7 0.0
2007-Nov-01 Thu 3 ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 3 ### 3 906,044 ### 68.2 68.2 0.2
2007-Oct-30 Tue 3 3 ### ### 627,940 ### 33.1 33.1 0.0
2007-Oct-29 Mon 2.88 3 2.88 ### 1,572,249 ### ### ### 0.0
2007-Oct-26 Fri ### 3 2.78 ### 5,330,884 15,406,254 28.0 28.0 0.0
2007-Oct-25 Thu ### ### ### 3.23 81.8 81.8 ###
2007-Oct-24 Wed ### 3.2 ### 3.2 77.7 77.7 0.2
2007-Oct-23 Tue 3.24 3.24 ### ### ### ### 0.0
2007-Oct-22 Mon ### 3.24 ### ### ### ### 0.0
2007-Oct-19 Fri 3.25 3.26 3.22 3.24 386,827 ### 37.7 37.7 ###
2007-Oct-18 Thu 3.25 ### 3.2 ### 78.3 78.3 0.0
2007-Oct-17 Wed 3.21 3.27 3.21 3.27 84.3 84.3 ###
2007-Oct-16 Tue 3.28 3.29 3.22 3.29 188,584 613,840 68.5 68.5 ###
2007-Oct-15 Mon 3.28 3.29 3.21 3.28 ### ### 0.2
2007-Oct-12 Fri 3.2 3.28 3.2 3.28 85.7 85.7 0.2
2007-Oct-11 Thu 3.21 3.22 3.2 3.21 829,126 ### 61.1 61.1 ###
2007-Oct-10 Wed 3.22 3.22 ### 3.2 404,870 651,840 29.1 29.1 0.2
2007-Oct-09 Tue 3.23 3.24 ### 3.2 2,991,822 4,846,751 27.6 27.6 0.2
2007-Oct-08 Mon 3.28 3.28 3.22 3.22 372,189 ### 18.2 18.2 0.2
2007-Oct-05 Fri 3.28 3.28 3.2 3.27 290,289 ### 28.9 28.9 ###
2007-Oct-04 Thu 3.25 3.28 3.22 3.25 790,782 2,570,041 73.1 73.1 0.2
2007-Oct-03 Wed 3.23 3.27 ### 3.27 ### ### ###
2007-Oct-02 Tue 3.26 3.26 ### 3.23 33.7 33.7 ###
2007-Oct-01 Mon 3.29 3.29 3.22 3.23 137,449 ### ### ### ###
2007-Sep-28 Fri 3.24 3.27 3.2 3.27 443,056 1,433,286 67.3 67.3 ###
2007-Sep-27 Thu 3.26 3.26 ### 3.2 296,344 483,040 17.3 17.3 0.2
2007-Sep-26 Wed 3.29 3.29 3.23 3.29 ### ### ###
2007-Sep-25 Tue 3.22 ### 3.2 ### 82.1 82.1 0.0
2007-Sep-24 Mon 3.2 3.22 ### 3.22 509,282 819,944 ### ### 0.2
2007-Sep-21 Fri 3.2 3.2 ### 3.2 295,688 ### 61.4 61.4 0.2
2007-Sep-20 Thu ### 3.21 ### ### 532,845 ### 84.8 84.8 0.0
2007-Sep-19 Wed ### ### ### ### 275,780 0 69.6 69.6 0.0
2007-Sep-18 Tue ### 3.23 ### ### 280,353 452,770 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 218,254 0 ### ### 0.0
2007-Sep-14 Fri ### 3.28 ### 3.28 ### ### 0.2
2007-Sep-13 Thu ### ### ### ### 4,002,388 0 ### ### 0.0
2007-Sep-12 Wed 3.2 3.2 ### ### 883,474 1,413,558 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 496,342 0 79.3 79.3 0.0
2007-Sep-10 Mon ### ### ### ### 71.4 71.4 0.0
2007-Sep-07 Fri ### 3.28 ### 3.24 77.8 77.8 ###
2007-Sep-06 Thu 3.2 3.27 ### 3.23 135,586 221,683 74.5 74.5 ###
2007-Sep-05 Wed 3.28 3.29 3.2 3.29 ### ### ###
2007-Sep-04 Tue 3.28 3.29 3.26 3.28 158,328 518,524 68.0 68.0 0.2
2007-Sep-03 Mon 3.25 3.28 ### 3.28 187,771 307,944 73.6 73.6 0.2
2007-Aug-31 Fri 3.22 3.29 ### 3.28 230,254 ### ### ### 0.2
2007-Aug-30 Thu ### 3.29 ### 3.26 86.2 86.2 0.2
2007-Aug-29 Wed ### ### ### ### 177,129 0 91.1 91.1 0.0
2007-Aug-28 Tue ### 3.25 ### 3.25 86.7 86.7 0.2
2007-Aug-27 Mon ### 3.2 ### ### 27.5 27.5 0.0
2007-Aug-24 Fri ### ### ### ### 38.3 38.3 0.0
2007-Aug-23 Thu 3.28 3.28 ### ### 11.8 11.8 0.0
2007-Aug-22 Wed ### 3.23 ### ### 233,679 ### 66.8 66.8 0.0
2007-Aug-21 Tue ### ### ### ### 614,885 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 3.2 3.2 ### ### 30.2 30.2 0.0
2007-Aug-16 Thu ### 3.22 3 3.22 803,354 ### 87.9 87.9 0.2
2007-Aug-15 Wed ### 3.21 ### 3.21 94.4 94.4 ###
2007-Aug-14 Tue ### ### ### ### 520,127 0 ### ### 0.0
2007-Aug-13 Mon 3.25 3.25 ### ### 991,628 ### 16.1 16.1 0.0
2007-Aug-10 Fri ### 3.28 ### 3.2 1,880,127 ### 80.2 80.2 0.2
2007-Aug-09 Thu ### ### ### ### 3,160,629 0 1.9 1.9 0.0
2007-Aug-08 Wed ### ### 3.56 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 3.55 3.58 ### ### 0.3
2007-Aug-06 Mon ### ### 3.56 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 444,944 0 40.0 40.0 0.0
2007-Aug-02 Thu 3.71 3.74 ### ### 202,852 ### ### ### 0.0
2007-Aug-01 Wed 3.75 3.78 ### ### ### ### 0.0
2007-Jul-31 Tue 3.77 3.86 3.71 3.8 450,687 1,705,850 ### ### ###
2007-Jul-30 Mon 3.78 3.87 3.73 3.87 336,045 1,276,971 79.0 79.0 ###
2007-Jul-27 Fri 3.8 3.88 ### 3.79 182,172 ### 41.2 41.2 ###
2007-Jul-26 Thu ### ### 3.78 3.8 ### ### ###
2007-Jul-25 Wed ### ### 3.85 ### 136,427 262,621 66.5 66.5 0.0
2007-Jul-24 Tue 3.87 ### 3.84 3.88 64.6 64.6 0.3
2007-Jul-23 Mon 3.88 3.89 3.76 3.84 345,227 ### 26.8 26.8 0.3
2007-Jul-20 Fri 3.78 ### 3.76 3.76 ### ### 0.3
2007-Jul-19 Thu 3.8 3.86 3.78 3.78 28.1 28.1 0.3
2007-Jul-18 Wed 3.81 3.84 3.8 3.8 40.5 40.5 ###
2007-Jul-17 Tue 3.86 3.87 3.81 3.83 299,041 ### 31.8 31.8 ###
2007-Jul-16 Mon 3.8 ### 3.8 3.87 323,755 ### ### ### ###
2007-Jul-13 Fri 3.75 3.85 3.74 3.8 77.4 77.4 ###
2007-Jul-12 Thu 3.71 3.78 ### 3.7 ### ### 0.3
2007-Jul-11 Wed ### 3.75 ### ### ### ### 0.0
2007-Jul-10 Tue 3.78 3.82 ### ### 292,356 ### ### ### 0.0
2007-Jul-09 Mon 3.81 3.83 3.76 3.78 385,124 1,461,545 33.7 33.7 0.3
2007-Jul-06 Fri 3.75 3.81 3.75 3.79 ### ### ###
2007-Jul-05 Thu 3.76 3.83 3.76 3.77 63.6 63.6 ###
2007-Jul-04 Wed 3.76 3.8 3.75 3.75 41.8 41.8 0.3
2007-Jul-03 Tue 3.78 3.78 ### 3.72 ### ### 0.3
2007-Jul-02 Mon 3.84 3.84 ### ### 246,072 472,458 10.1 10.1 0.0
2007-Jun-29 Fri 3.83 3.84 ### 3.81 ### ### 0.3
2007-Jun-28 Thu 3.72 3.85 ### 3.83 156,289 300,856 ### ### ###
2007-Jun-27 Wed 3.7 3.73 ### ### 45.7 45.7 0.0
2007-Jun-26 Tue 3.74 3.78 3.71 3.73 45.4 45.4 ###
2007-Jun-25 Mon 3.78 3.78 3.71 3.77 ### ### ###
2007-Jun-22 Fri 3.75 3.8 3.75 3.8 74.7 74.7 ###
2007-Jun-21 Thu 3.8 3.8 3.74 3.74 20.9 20.9 0.3
2007-Jun-20 Wed 3.8 3.86 3.7 3.75 958,623 ### ### ### 0.3
2007-Jun-19 Tue ### 3.8 ### 3.8 89.5 89.5 ###
2007-Jun-18 Mon ### 3.71 ### 3.7 510,341 946,682 68.6 68.6 0.3
2007-Jun-15 Fri ### ### ### ### 67.3 67.3 0.0
2007-Jun-14 Thu 3.71 3.71 ### ### 202,889 376,359 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 256,756 0 74.7 74.7 0.0
2007-Jun-12 Tue 3.7 3.71 ### ### 401,149 ### 39.6 39.6 0.0
2007-Jun-08 Fri ### ### 3.58 ### 30.6 30.6 0.0
2007-Jun-07 Thu ### 3.71 ### 3.7 ### ### 0.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:25:53 thru 2025-05-15 14:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000